E-mini Natural Gas Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,750 | −0,54% | −0,015 | 2,770 | 2,740 | Güçlü sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,850 | −0,35% | −0,010 | 2,865 | 2,840 | Güçlü sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,200 | −0,47% | −0,015 | 3,210 | 3,195 | Güçlü sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,800 | −0,13% | −0,005 | 3,805 | 3,800 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,120 | −0,24% | −0,010 | 4,135 | 4,115 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,900 | −2,01% | −0,080 | 3,900 | 3,900 | Güçlü sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Güçlü sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,375 | −1,89% | −0,065 | 3,375 | 3,375 | Güçlü sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,410 | −1,73% | −0,060 | 3,410 | 3,410 | Güçlü sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,580 | −1,38% | −0,050 | 3,580 | 3,580 | Güçlü sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,770 | −1,18% | −0,045 | 3,770 | 3,770 | Güçlü sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,830 | −1,16% | −0,045 | 3,830 | 3,830 | Güçlü sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,795 | −1,04% | −0,040 | 3,795 | 3,795 | Güçlü sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,850 | −1,03% | −0,040 | 3,850 | 3,850 | Güçlü sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,080 | −0,85% | −0,035 | 4,080 | 4,080 | Güçlü sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,475 | −0,78% | −0,035 | 4,475 | 4,475 | Güçlü sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,710 | −0,74% | −0,035 | 4,710 | 4,710 | Güçlü sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,320 | −0,69% | −0,030 | 4,320 | 4,320 | Güçlü sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,750 | −0,53% | −0,020 | 3,750 | 3,750 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,385 | −0,59% | −0,020 | 3,385 | 3,385 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,360 | −0,44% | −0,015 | 3,360 | 3,360 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,685 | −0,27% | −0,010 | 3,685 | 3,685 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,715 | −0,27% | −0,010 | 3,715 | 3,715 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,775 | −0,26% | −0,010 | 3,775 | 3,775 | Nötr |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,985 | −0,25% | −0,010 | 3,985 | 3,985 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,415 | −0,23% | −0,010 | 4,415 | 4,415 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,705 | −0,32% | −0,015 | 4,705 | 4,705 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | −0,34% | −0,015 | 4,365 | 4,365 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,740 | −0,27% | −0,010 | 3,740 | 3,740 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,265 | −0,15% | −0,005 | 3,265 | 3,265 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,235 | −0,15% | −0,005 | 3,235 | 3,235 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,385 | −0,15% | −0,005 | 3,385 | 3,385 | Nötr |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Nötr |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,920 | −0,13% | −0,005 | 3,920 | 3,920 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,375 | 0,00% | 0,000 | 4,375 | 4,375 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,635 | −0,11% | −0,005 | 4,635 | 4,635 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | 0,00% | 0,000 | 4,305 | 4,305 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,145 | +0,16% | +0,005 | 3,145 | 3,145 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,120 | 0,00% | 0,000 | 3,120 | 3,120 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | 0,00% | 0,000 | 3,280 | 3,280 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | +0,14% | +0,005 | 3,465 | 3,465 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,525 | +0,14% | +0,005 | 3,525 | 3,525 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,600 | +0,14% | +0,005 | 3,600 | 3,600 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | 0,00% | 0,000 | 3,785 | 3,785 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,225 | +0,12% | +0,005 | 4,225 | 4,225 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,490 | +0,11% | +0,005 | 4,490 | 4,490 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,215 | +0,36% | +0,015 | 4,215 | 4,215 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,075 | +0,65% | +0,020 | 3,075 | 3,075 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,045 | +0,66% | +0,020 | 3,045 | 3,045 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,180 | +0,63% | +0,020 | 3,180 | 3,180 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,330 | +0,60% | +0,020 | 3,330 | 3,330 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,395 | +0,44% | +0,015 | 3,395 | 3,395 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,375 | +0,60% | +0,020 | 3,375 | 3,375 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,450 | +0,58% | +0,020 | 3,450 | 3,450 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,640 | +0,55% | +0,020 | 3,640 | 3,640 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,070 | +0,37% | +0,015 | 4,070 | 4,070 | Al |