Cyber Monday%80 kadar İNDİRİM
E-mini Natural Gas Futures (May 2029)E-mini Natural Gas Futures (May 2029)E-mini Natural Gas Futures (May 2029)

E-mini Natural Gas Futures (May 2029)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,850+6,36%+0,2904,8704,525
Güçlü al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,420+5,49%+0,2304,4254,185
Al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,825+3,66%+0,1353,8303,680
Al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,700+2,64%+0,0953,7003,595
Al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,720+2,06%+0,0753,7203,720
Al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,860+1,71%+0,0653,8603,860
Al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,040+1,64%+0,0654,0404,040
Al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,090+1,61%+0,0654,0904,090
Al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,055+1,50%+0,0604,0554,055
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,105+1,61%+0,0654,1054,105
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,305+1,06%+0,0454,3054,305
Al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,750+0,42%+0,0204,7504,750
Al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,010+0,40%+0,0205,0105,000
Al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,630+0,54%+0,0254,6304,630
Al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,990+0,50%+0,0203,9903,990
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,570+0,28%+0,0103,5703,570
Al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,540+0,28%+0,0103,5403,540
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,645+0,55%+0,0203,6453,645
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,790+0,40%+0,0153,7903,790
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,840+0,39%+0,0153,8403,840
Al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,815+0,26%+0,0103,8153,815
Al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,880+0,39%+0,0153,8803,880
Al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,060+0,50%+0,0204,0604,060
Al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,490+0,22%+0,0104,4904,490
Al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,780+0,21%+0,0104,7804,780
Güçlü al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,395+0,11%+0,0054,3954,395
Al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,760−0,13%−0,0053,7603,760
Sat
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,290−0,30%−0,0103,2903,290
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,275−0,15%−0,0053,2753,275
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,400−0,29%−0,0103,4003,400
Sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,560−0,14%−0,0053,5603,560
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,620−0,14%−0,0053,6203,620
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,600−0,28%−0,0103,6003,600
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,665−0,27%−0,0103,6653,665
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,850−0,13%−0,0053,8503,850
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,285−0,12%−0,0054,2854,285
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,560−0,11%−0,0054,5604,560
Sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,275−0,12%−0,0054,2754,275
Sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,610−0,14%−0,0053,6103,610
Sat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,1850,00%0,0003,1853,185
Nötr
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,165−0,31%−0,0103,1653,165
Sat
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,320−0,30%−0,0103,3203,320
Sat
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,495−0,14%−0,0053,4953,495
Sat
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,560−0,42%−0,0153,5603,560
Sat
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,540−0,56%−0,0203,5403,540
Sat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,615−0,41%−0,0153,6153,615
Sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,810−0,39%−0,0153,8103,810
Sat
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,250−0,35%−0,0154,2504,250
Sat
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,525−0,33%−0,0154,5254,525
Sat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,240−0,24%−0,0104,2404,240
Sat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,620−0,82%−0,0303,6203,620
Sat
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,165−0,78%−0,0253,1653,165
Nötr
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,120−1,58%−0,0503,1203,120
Sat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,260−1,51%−0,0503,2603,260
Sat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,420−1,30%−0,0453,4203,420
Nötr
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,485−1,27%−0,0453,4853,485
Nötr
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,475−0,86%−0,0303,4753,475
Al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,555−0,56%−0,0203,5553,555
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,755−0,40%−0,0153,7553,755
Nötr
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,190−0,59%−0,0254,1904,190
Al
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,420−0,67%−0,0304,4204,420
Güçlü sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,130−0,60%−0,0254,1304,130
Güçlü sat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,495−0,71%−0,0253,4953,495
Güçlü sat
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,065+0,82%+0,0253,0653,065
Nötr
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,0200,00%0,0003,0203,020
Sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,1650,00%0,0003,1653,165
Sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,3150,00%0,0003,3153,315
Sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,3800,00%0,0003,3803,380
Sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,3600,00%0,0003,3603,360
Sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,4350,00%0,0003,4353,435
Sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,6650,00%0,0003,6653,665
Sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,0900,00%0,0004,0904,090
Sat