E-mini Natural Gas Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,865 | −0,69% | −0,020 | 2,875 | 2,860 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,215 | +2,72% | +0,085 | 3,235 | 3,120 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,780 | +2,02% | +0,075 | 3,800 | 3,690 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,105 | +1,73% | +0,070 | 4,130 | 4,035 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,900 | +1,83% | +0,070 | 3,900 | 3,875 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,540 | +1,72% | +0,060 | 3,550 | 3,540 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,410 | +1,49% | +0,050 | 3,410 | 3,410 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,450 | +1,47% | +0,050 | 3,450 | 3,450 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,625 | +1,26% | +0,045 | 3,625 | 3,625 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,825 | +1,19% | +0,045 | 3,825 | 3,825 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,885 | +1,04% | +0,040 | 3,885 | 3,885 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,840 | +0,92% | +0,035 | 3,840 | 3,840 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,880 | +0,91% | +0,035 | 3,880 | 3,880 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,100 | +0,99% | +0,040 | 4,100 | 4,100 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,490 | +0,79% | +0,035 | 4,490 | 4,490 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,740 | +0,53% | +0,025 | 4,740 | 4,740 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,400 | +0,46% | +0,020 | 4,400 | 4,400 | Nötr |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,820 | +0,39% | +0,015 | 3,820 | 3,820 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,425 | +0,29% | +0,010 | 3,425 | 3,425 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,400 | +0,29% | +0,010 | 3,400 | 3,400 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,14% | +0,005 | 3,540 | 3,540 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,715 | +0,13% | +0,005 | 3,715 | 3,715 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | +0,13% | +0,005 | 3,770 | 3,770 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,735 | 0,00% | 0,000 | 3,735 | 3,735 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,795 | +0,13% | +0,005 | 3,795 | 3,795 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,005 | +0,25% | +0,010 | 4,005 | 4,005 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,430 | +0,11% | +0,005 | 4,430 | 4,430 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,11% | +0,005 | 4,725 | 4,725 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,380 | 0,00% | 0,000 | 4,380 | 4,380 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,755 | −0,13% | −0,005 | 3,755 | 3,755 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,285 | −0,15% | −0,005 | 3,285 | 3,285 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,255 | −0,15% | −0,005 | 3,255 | 3,255 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,655 | 0,00% | 0,000 | 3,655 | 3,655 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | −0,14% | −0,005 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | 0,00% | 0,000 | 3,700 | 3,700 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,940 | −0,13% | −0,005 | 3,940 | 3,940 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,390 | −0,23% | −0,010 | 4,390 | 4,390 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,655 | −0,43% | −0,020 | 4,655 | 4,655 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | −0,58% | −0,025 | 4,295 | 4,295 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,600 | −1,37% | −0,050 | 3,600 | 3,600 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,150 | −0,94% | −0,030 | 3,150 | 3,150 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,125 | −0,79% | −0,025 | 3,125 | 3,125 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | −0,76% | −0,025 | 3,280 | 3,280 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | −0,72% | −0,025 | 3,455 | 3,455 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | −0,70% | −0,025 | 3,525 | 3,525 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,505 | −0,71% | −0,025 | 3,505 | 3,505 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | −0,69% | −0,025 | 3,580 | 3,580 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | −0,66% | −0,025 | 3,780 | 3,780 | Nötr |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,495 | −0,55% | −0,025 | 4,495 | 4,495 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,230 | +0,12% | +0,005 | 4,230 | 4,230 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | +0,14% | +0,005 | 3,585 | 3,585 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,050 | 0,00% | 0,000 | 3,050 | 3,050 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,020 | +0,17% | +0,005 | 3,020 | 3,020 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,155 | +0,16% | +0,005 | 3,155 | 3,155 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,305 | +0,15% | +0,005 | 3,305 | 3,305 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,370 | +0,15% | +0,005 | 3,370 | 3,370 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,605 | 0,00% | 0,000 | 3,605 | 3,605 | Nötr |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,035 | 0,00% | 0,000 | 4,035 | 4,035 | Sat |