E-mini Natural Gas Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 2,990 | −3,92% | −0,120 | 3,135 | 2,990 | Güçlü sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,165 | +3,26% | +0,100 | 3,190 | 3,095 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,255 | +2,52% | +0,080 | 3,285 | 3,205 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,615 | +2,26% | +0,080 | 3,630 | 3,565 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,210 | +2,06% | +0,085 | 4,210 | 4,155 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,445 | −1,77% | −0,080 | 4,500 | 4,445 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,210 | +0,96% | +0,040 | 4,210 | 4,200 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,740 | −2,22% | −0,085 | 3,740 | 3,740 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,530 | −2,08% | −0,075 | 3,530 | 3,530 | Güçlü sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,545 | −1,80% | −0,065 | 3,590 | 3,515 | Güçlü sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,685 | −1,99% | −0,075 | 3,685 | 3,685 | Güçlü sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,870 | −1,90% | −0,075 | 3,900 | 3,870 | Güçlü sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,935 | −1,87% | −0,075 | 3,935 | 3,900 | Güçlü sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,890 | −1,89% | −0,075 | 3,900 | 3,890 | Güçlü sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,945 | −1,74% | −0,070 | 3,945 | 3,945 | Güçlü sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,145 | −1,89% | −0,080 | 4,145 | 4,145 | Güçlü sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | +0,22% | +0,010 | 4,535 | 4,535 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,770 | −1,45% | −0,070 | 4,770 | 4,770 | Güçlü sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,385 | −1,79% | −0,080 | 4,385 | 4,385 | Güçlü sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,775 | −1,95% | −0,075 | 3,775 | 3,770 | Güçlü sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,365 | −1,75% | −0,060 | 3,365 | 3,365 | Güçlü sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +0,45% | +0,015 | 3,350 | 3,350 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,475 | −1,70% | −0,060 | 3,475 | 3,475 | Güçlü sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,655 | −1,62% | −0,060 | 3,655 | 3,655 | Güçlü sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,725 | −1,59% | −0,060 | 3,725 | 3,725 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,695 | −1,60% | −0,060 | 3,695 | 3,695 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,765 | −1,57% | −0,060 | 3,765 | 3,765 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,985 | −1,60% | −0,065 | 3,985 | 3,985 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,420 | −1,34% | −0,060 | 4,420 | 4,420 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,710 | −1,26% | −0,060 | 4,710 | 4,710 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | −1,35% | −0,060 | 4,395 | 4,395 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,730 | −1,45% | −0,055 | 3,730 | 3,730 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,230 | −1,67% | −0,055 | 3,230 | 3,230 | Sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | −1,69% | −0,055 | 3,240 | 3,195 | Güçlü sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,350 | −1,76% | −0,060 | 3,350 | 3,350 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,520 | −1,68% | −0,060 | 3,520 | 3,520 | Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,595 | −1,64% | −0,060 | 3,595 | 3,595 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,580 | −1,65% | −0,060 | 3,580 | 3,580 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,650 | −1,62% | −0,060 | 3,650 | 3,650 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | −1,40% | −0,055 | 3,880 | 3,880 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,335 | −1,14% | −0,050 | 4,335 | 4,335 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,555 | −1,09% | −0,050 | 4,555 | 4,555 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,280 | −1,04% | −0,045 | 4,280 | 4,280 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,575 | −1,38% | −0,050 | 3,575 | 3,575 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,115 | −1,58% | −0,050 | 3,115 | 3,115 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,090 | −1,59% | −0,050 | 3,090 | 3,090 | Güçlü sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,245 | −1,52% | −0,050 | 3,245 | 3,245 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,430 | −1,44% | −0,050 | 3,430 | 3,430 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,510 | −1,27% | −0,045 | 3,510 | 3,510 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,495 | −1,41% | −0,050 | 3,495 | 3,495 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,565 | −1,25% | −0,045 | 3,565 | 3,565 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,755 | −1,18% | −0,045 | 3,755 | 3,755 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,190 | −1,18% | −0,050 | 4,190 | 4,190 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,455 | −1,00% | −0,045 | 4,455 | 4,455 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | −1,06% | −0,045 | 4,185 | 4,185 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,530 | −1,26% | −0,045 | 3,530 | 3,530 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,960 | −1,50% | −0,045 | 2,960 | 2,960 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,930 | −1,35% | −0,040 | 2,930 | 2,930 | Güçlü sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,070 | −1,29% | −0,040 | 3,070 | 3,070 | Güçlü sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,225 | −1,23% | −0,040 | 3,225 | 3,225 | Güçlü sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,290 | −1,20% | −0,040 | 3,290 | 3,290 | Güçlü sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,285 | −1,20% | −0,040 | 3,285 | 3,285 | Güçlü sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,350 | −1,18% | −0,040 | 3,350 | 3,350 | Güçlü sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,555 | −1,11% | −0,040 | 3,555 | 3,555 | Güçlü sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,030 | −0,86% | −0,035 | 4,030 | 4,030 | Sat |