E-mini Natural Gas Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,465 | +4,52% | +0,150 | 3,495 | 3,385 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,500 | +4,48% | +0,150 | 3,525 | 3,425 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,625 | +4,17% | +0,145 | 3,635 | 3,555 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,040 | +3,32% | +0,130 | 4,040 | 3,980 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,645 | +2,65% | +0,120 | 4,645 | 4,645 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,955 | +2,38% | +0,115 | 4,960 | 4,940 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,650 | +2,09% | +0,095 | 4,650 | 4,650 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,175 | +1,71% | +0,070 | 4,185 | 4,175 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,905 | +1,56% | +0,060 | 3,905 | 3,895 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,905 | +1,43% | +0,055 | 3,915 | 3,905 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,045 | +1,38% | +0,055 | 4,045 | 4,045 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,220 | +1,32% | +0,055 | 4,220 | 4,220 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,275 | +1,30% | +0,055 | 4,275 | 4,275 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,230 | +1,20% | +0,050 | 4,245 | 4,230 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,285 | +1,18% | +0,050 | 4,300 | 4,285 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,475 | +0,79% | +0,035 | 4,475 | 4,475 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,845 | +0,41% | +0,020 | 4,845 | 4,845 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,085 | +0,20% | +0,010 | 5,085 | 5,085 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,695 | +0,43% | +0,020 | 4,695 | 4,695 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,040 | +0,50% | +0,020 | 4,040 | 4,040 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,560 | +0,14% | +0,005 | 3,560 | 3,560 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,520 | +0,14% | +0,005 | 3,520 | 3,520 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,660 | +0,27% | +0,010 | 3,660 | 3,660 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,835 | +0,26% | +0,010 | 3,835 | 3,835 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,890 | +0,26% | +0,010 | 3,890 | 3,890 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,855 | +0,26% | +0,010 | 3,855 | 3,855 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,925 | +0,38% | +0,015 | 3,925 | 3,925 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,115 | +0,24% | +0,010 | 4,115 | 4,115 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,525 | +0,22% | +0,010 | 4,525 | 4,525 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,810 | +0,10% | +0,005 | 4,810 | 4,810 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,840 | +0,26% | +0,010 | 3,840 | 3,840 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,360 | +0,30% | +0,010 | 3,360 | 3,360 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,320 | +0,15% | +0,005 | 3,320 | 3,320 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,470 | +0,14% | +0,005 | 3,470 | 3,470 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,720 | +0,13% | +0,005 | 3,720 | 3,720 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,710 | 0,00% | 0,000 | 3,710 | 3,710 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,775 | +0,13% | +0,005 | 3,775 | 3,775 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,995 | +0,25% | +0,010 | 3,995 | 3,995 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,440 | +0,34% | +0,015 | 4,440 | 4,440 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,660 | +0,22% | +0,010 | 4,660 | 4,660 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,375 | +0,34% | +0,015 | 4,375 | 4,375 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,680 | −0,14% | −0,005 | 3,680 | 3,680 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,235 | −0,15% | −0,005 | 3,235 | 3,235 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,200 | −0,16% | −0,005 | 3,200 | 3,200 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,355 | −0,15% | −0,005 | 3,355 | 3,355 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,535 | −0,28% | −0,010 | 3,535 | 3,535 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,600 | −0,28% | −0,010 | 3,600 | 3,600 | Nötr |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,870 | −0,13% | −0,005 | 3,870 | 3,870 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,295 | −0,23% | −0,010 | 4,295 | 4,295 | Nötr |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,555 | −0,22% | −0,010 | 4,555 | 4,555 | Nötr |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,270 | −0,12% | −0,005 | 4,270 | 4,270 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,040 | −0,33% | −0,010 | 3,040 | 3,040 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,010 | −0,17% | −0,005 | 3,010 | 3,010 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,160 | −0,32% | −0,010 | 3,160 | 3,160 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,335 | −0,30% | −0,010 | 3,335 | 3,335 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,400 | −0,15% | −0,005 | 3,400 | 3,400 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,390 | −0,15% | −0,005 | 3,390 | 3,390 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,450 | −0,14% | −0,005 | 3,450 | 3,450 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,120 | −0,24% | −0,010 | 4,120 | 4,120 | Al |