Şimdi başlat
E-mini Natural Gas Futures (Apr 2029)E-mini Natural Gas Futures (Apr 2029)E-mini Natural Gas Futures (Apr 2029)

E-mini Natural Gas Futures (Apr 2029)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265,080+0,30%+0,0155,1055,070
Al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,730+0,42%+0,0204,7404,725
Güçlü al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,140+0,61%+0,0254,1404,135
Güçlü al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,965+0,38%+0,0153,9703,960
Al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,960+1,41%+0,0553,9623,905
Güçlü al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,095+1,61%+0,0654,0954,040
Güçlü al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,260+1,55%+0,0654,2604,260
Güçlü al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,300+1,42%+0,0604,3004,300
Güçlü al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,260+1,31%+0,0554,2604,260
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,305+1,29%+0,0554,3054,305
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,485+1,13%+0,0504,4854,485
Al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,875+1,04%+0,0504,8754,875
Al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,115+0,89%+0,0455,1155,115
Al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,675+0,54%+0,0254,6754,675
Al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,010+0,75%+0,0304,0104,010
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,585+0,42%+0,0153,5853,585
Güçlü al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,555+0,28%+0,0103,5553,555
Güçlü al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,665+0,27%+0,0103,6653,665
Güçlü al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,805+0,26%+0,0103,8053,805
Güçlü al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,845+0,13%+0,0053,8453,845
Al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,8200,00%0,0003,8203,820
Al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,8850,00%0,0003,8853,885
Al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,0600,00%0,0004,0604,060
Al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,480−0,11%−0,0054,4804,480
Nötr
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,770−0,10%−0,0054,7704,770
Nötr
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,395−0,23%−0,0104,3954,395
Sat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,7800,00%0,0003,7803,780
Al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,320+0,30%+0,0103,3203,320
Al
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,305+0,30%+0,0103,3053,305
Al
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,430+0,15%+0,0053,4303,430
Nötr
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,585+0,14%+0,0053,5853,585
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,640+0,14%+0,0053,6403,640
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,625+0,14%+0,0053,6253,625
Nötr
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,690+0,14%+0,0053,6903,690
Nötr
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,885+0,13%+0,0053,8853,885
Nötr
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,320+0,12%+0,0054,3204,320
Al
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,605+0,11%+0,0054,6054,605
Al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,3050,00%0,0004,3054,305
Al
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,635+0,14%+0,0053,6353,635
Al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,215−0,46%−0,0153,2153,215
Al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,205−0,31%−0,0103,2053,205
Al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,355−0,30%−0,0103,3553,355
Al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,530−0,14%−0,0053,5303,530
Al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,595−0,14%−0,0053,5953,595
Al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,5750,00%0,0003,5753,575
Al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,6450,00%0,0003,6453,645
Al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,845+0,13%+0,0053,8453,845
Al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,290+0,12%+0,0054,2904,290
Al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,560+0,33%+0,0154,5604,560
Al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,275+0,35%+0,0154,2754,275
Al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,685+0,41%+0,0153,6853,685
Güçlü al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,215+0,78%+0,0253,2153,215
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,180+0,63%+0,0203,1803,180
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,320+1,07%+0,0353,3203,320
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,475+1,31%+0,0453,4753,475
Al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,530+1,00%+0,0353,5303,530
Al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,505+0,57%+0,0203,5053,505
Al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,580−0,14%−0,0053,5803,580
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,775−0,13%−0,0053,7753,775
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,2000,00%0,0004,2004,200
Al
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,445+0,45%+0,0204,4454,445
Al
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,155+0,48%+0,0204,1554,155
Güçlü al
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,520+0,57%+0,0203,5203,520
Güçlü al
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,035−0,33%−0,0103,0353,035
Güçlü sat
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,000−0,50%−0,0153,0003,000
Sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,135−0,79%−0,0253,1353,135
Güçlü sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,295−0,60%−0,0203,2953,295
Güçlü sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,360−0,44%−0,0153,3603,360
Güçlü sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,345−0,30%−0,0103,3453,345
Güçlü sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,425−0,29%−0,0103,4253,425
Sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,640−0,14%−0,0053,6403,640
Güçlü sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,0700,00%0,0004,0704,070
Sat