E-mini Natural Gas Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,395 | +1,04% | 0,035 | 3,430 | 3,300 | Güçlü al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,385 | +0,74% | 0,025 | 3,415 | 3,310 | Al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,475 | +1,16% | 0,040 | 3,475 | 3,400 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,625 | +0,55% | 0,020 | 3,625 | 3,590 | Güçlü al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,805 | +0,66% | 0,025 | 3,805 | 3,745 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,835 | +1,72% | 0,065 | 3,835 | 3,835 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,810 | +1,74% | 0,065 | 3,810 | 3,810 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,870 | +1,71% | 0,065 | 3,870 | 3,870 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,105 | +1,61% | 0,065 | 4,105 | 4,105 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,525 | +1,46% | 0,065 | 4,525 | 4,520 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,770 | +0,21% | 0,010 | 4,770 | 4,770 | Güçlü al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,410 | +1,26% | 0,055 | 4,410 | 4,410 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,875 | +0,13% | 0,005 | 3,880 | 3,875 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,505 | −0,28% | −0,010 | 3,505 | 3,505 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,545 | +0,42% | 0,015 | 3,545 | 3,545 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,675 | +0,55% | 0,020 | 3,675 | 3,675 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,805 | +0,53% | 0,020 | 3,805 | 3,805 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,845 | +0,52% | 0,020 | 3,845 | 3,845 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,810 | +0,53% | 0,020 | 3,810 | 3,810 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,870 | +0,65% | 0,025 | 3,870 | 3,870 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,070 | +0,49% | 0,020 | 4,070 | 4,070 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | +0,45% | 0,020 | 4,460 | 4,460 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,720 | +0,43% | 0,020 | 4,720 | 4,720 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,385 | +0,34% | 0,015 | 4,385 | 4,385 | Nötr |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,745 | +0,40% | 0,015 | 3,745 | 3,745 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,310 | +0,30% | 0,010 | 3,310 | 3,310 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,335 | +0,45% | 0,015 | 3,335 | 3,335 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,465 | +0,29% | 0,010 | 3,465 | 3,465 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,595 | +0,42% | 0,015 | 3,595 | 3,595 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,630 | +0,41% | 0,015 | 3,630 | 3,630 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,595 | +0,42% | 0,015 | 3,595 | 3,595 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,650 | +0,41% | 0,015 | 3,650 | 3,650 | Nötr |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,890 | +0,39% | 0,015 | 3,890 | 3,890 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,270 | +0,23% | 0,010 | 4,270 | 4,270 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,535 | +0,22% | 0,010 | 4,535 | 4,535 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,285 | +0,12% | 0,005 | 4,285 | 4,285 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,630 | 0,00% | 0,000 | 3,630 | 3,630 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,150 | 0,00% | 0,000 | 3,150 | 3,150 | Sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,145 | −0,32% | −0,010 | 3,145 | 3,145 | Sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,275 | −0,30% | −0,010 | 3,275 | 3,275 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,400 | −0,44% | −0,015 | 3,400 | 3,400 | Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,460 | −0,29% | −0,010 | 3,460 | 3,460 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,435 | −0,15% | −0,005 | 3,435 | 3,435 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,165 | 0,00% | 0,000 | 4,165 | 4,165 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,415 | 0,00% | 0,000 | 4,415 | 4,415 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,175 | +0,12% | 0,005 | 4,175 | 4,175 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,485 | +0,14% | 0,005 | 3,485 | 3,485 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,990 | +0,17% | 0,005 | 2,990 | 2,990 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,030 | +0,17% | 0,005 | 3,030 | 3,030 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,180 | +0,16% | 0,005 | 3,180 | 3,180 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,340 | +0,30% | 0,010 | 3,340 | 3,340 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,390 | +0,30% | 0,010 | 3,390 | 3,390 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,370 | +0,30% | 0,010 | 3,370 | 3,370 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,440 | +0,44% | 0,015 | 3,440 | 3,440 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,690 | +0,41% | 0,015 | 3,690 | 3,690 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,115 | +0,37% | 0,015 | 4,115 | 4,115 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,375 | +0,69% | 0,030 | 4,375 | 4,375 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,140 | +0,98% | 0,040 | 4,140 | 4,140 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,460 | +1,47% | 0,050 | 3,460 | 3,460 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,965 | +2,60% | 0,075 | 2,965 | 2,965 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | +1,72% | 0,050 | 2,965 | 2,965 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,075 | +1,49% | 0,045 | 3,075 | 3,075 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,200 | +1,27% | 0,040 | 3,200 | 3,200 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,225 | +1,10% | 0,035 | 3,225 | 3,225 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,170 | +0,96% | 0,030 | 3,170 | 3,170 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,220 | +0,78% | 0,025 | 3,220 | 3,220 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,450 | +0,58% | 0,020 | 3,450 | 3,450 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,865 | +0,26% | 0,010 | 3,865 | 3,865 | Sat |