E-mini Natural Gas Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,390 | −0,59% | −0,020 | 3,435 | 3,370 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,415 | −0,44% | −0,015 | 3,450 | 3,395 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,520 | −0,28% | −0,010 | 3,555 | 3,520 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,900 | −0,38% | −0,015 | 3,915 | 3,900 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,475 | −2,19% | −0,100 | 4,475 | 4,475 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,740 | −0,63% | −0,030 | 4,740 | 4,740 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,475 | −2,19% | −0,100 | 4,475 | 4,475 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,020 | −1,95% | −0,080 | 4,020 | 4,020 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,750 | −1,70% | −0,065 | 3,870 | 3,750 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,755 | −1,31% | −0,050 | 3,755 | 3,755 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,910 | −1,14% | −0,045 | 3,910 | 3,910 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,090 | −1,09% | −0,045 | 4,090 | 4,090 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,140 | −1,08% | −0,045 | 4,140 | 4,140 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,095 | −1,21% | −0,050 | 4,095 | 4,095 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,145 | −1,31% | −0,055 | 4,145 | 4,145 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,365 | −1,13% | −0,050 | 4,365 | 4,365 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,745 | −1,04% | −0,050 | 4,745 | 4,745 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,985 | −1,09% | −0,055 | 4,985 | 4,985 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,585 | −0,97% | −0,045 | 4,585 | 4,585 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,945 | −1,00% | −0,040 | 3,945 | 3,945 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,510 | −0,71% | −0,025 | 3,510 | 3,510 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,470 | −0,72% | −0,025 | 3,470 | 3,470 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,790 | −0,52% | −0,020 | 3,790 | 3,790 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,840 | −0,65% | −0,025 | 3,840 | 3,840 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,65% | −0,025 | 3,805 | 3,805 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,065 | −0,49% | −0,020 | 4,065 | 4,065 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | −0,56% | −0,025 | 4,465 | 4,465 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | −0,52% | −0,025 | 4,755 | 4,755 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,455 | −0,45% | −0,020 | 4,455 | 4,455 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,790 | −0,52% | −0,020 | 3,790 | 3,790 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,325 | −0,30% | −0,010 | 3,325 | 3,325 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,280 | −0,46% | −0,015 | 3,280 | 3,280 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,430 | −0,15% | −0,005 | 3,430 | 3,430 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | −0,14% | −0,005 | 3,605 | 3,605 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,670 | −0,14% | −0,005 | 3,670 | 3,670 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,730 | −0,13% | −0,005 | 3,730 | 3,730 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,945 | −0,13% | −0,005 | 3,945 | 3,945 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,390 | 0,00% | 0,000 | 4,390 | 4,390 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,585 | +0,11% | +0,005 | 4,585 | 4,585 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,335 | +0,12% | +0,005 | 4,335 | 4,335 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,675 | +0,14% | +0,005 | 3,675 | 3,675 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,285 | +0,15% | +0,005 | 3,285 | 3,285 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,265 | +0,15% | +0,005 | 3,265 | 3,265 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,415 | +0,29% | +0,010 | 3,415 | 3,415 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,590 | +0,42% | +0,015 | 3,590 | 3,590 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,660 | +0,41% | +0,015 | 3,660 | 3,660 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,645 | +0,41% | +0,015 | 3,645 | 3,645 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,715 | +0,41% | +0,015 | 3,715 | 3,715 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,915 | +0,38% | +0,015 | 3,915 | 3,915 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,350 | +0,23% | +0,010 | 4,350 | 4,350 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,580 | −0,22% | −0,010 | 4,580 | 4,580 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | −0,23% | −0,010 | 4,275 | 4,275 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | −0,28% | −0,010 | 3,580 | 3,580 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,035 | −0,16% | −0,005 | 3,035 | 3,035 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,995 | −0,33% | −0,010 | 2,995 | 2,995 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,370 | −0,30% | −0,010 | 3,370 | 3,370 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,355 | −0,15% | −0,005 | 3,355 | 3,355 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,690 | −0,27% | −0,010 | 3,690 | 3,690 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,150 | −0,24% | −0,010 | 4,150 | 4,150 | Al |