E-mini Natural Gas Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,045 | +0,16% | 0,005 | 3,060 | 3,040 | Güçlü Sat |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,920 | 0,00% | 0,000 | 2,930 | 2,920 | Güçlü Sat |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,705 | +0,56% | 0,015 | 2,705 | 2,690 | Güçlü Sat |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,705 | +0,19% | 0,005 | 2,715 | 2,695 | Güçlü Sat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,815 | −3,92% | −0,115 | 2,880 | 2,815 | Güçlü Sat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,005 | +0,33% | 0,010 | 3,005 | 3,005 | Güçlü Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,175 | −2,91% | −0,095 | 3,260 | 3,175 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,230 | −2,71% | −0,090 | 3,230 | 3,230 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,215 | −2,72% | −0,090 | 3,305 | 3,215 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,300 | −2,51% | −0,085 | 3,300 | 3,300 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,590 | −2,31% | −0,085 | 3,590 | 3,590 | Nötr |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,035 | −1,94% | −0,080 | 4,035 | 4,035 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,305 | −1,82% | −0,080 | 4,320 | 4,305 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,095 | −1,68% | −0,070 | 4,095 | 4,095 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,625 | −1,76% | −0,065 | 3,700 | 3,625 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,305 | −1,64% | −0,055 | 3,305 | 3,305 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,325 | −1,48% | −0,050 | 3,325 | 3,325 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,450 | −1,43% | −0,050 | 3,450 | 3,450 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,590 | −1,10% | −0,040 | 3,590 | 3,590 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,625 | −1,09% | −0,040 | 3,625 | 3,625 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,590 | −1,24% | −0,045 | 3,590 | 3,590 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,660 | −1,21% | −0,045 | 3,660 | 3,660 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,890 | −0,77% | −0,030 | 3,890 | 3,890 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,275 | −0,35% | −0,015 | 4,275 | 4,275 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,515 | −0,44% | −0,020 | 4,515 | 4,515 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,290 | −0,35% | −0,015 | 4,290 | 4,290 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,740 | −0,13% | −0,005 | 3,740 | 3,740 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,300 | +0,46% | 0,015 | 3,300 | 3,300 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,315 | +0,45% | 0,015 | 3,315 | 3,315 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,435 | +0,29% | 0,010 | 3,435 | 3,435 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,560 | +0,42% | 0,015 | 3,560 | 3,560 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,600 | +0,42% | 0,015 | 3,600 | 3,600 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,565 | +0,14% | 0,005 | 3,565 | 3,565 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,645 | +0,14% | 0,005 | 3,645 | 3,645 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,260 | −0,23% | −0,010 | 4,260 | 4,260 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,475 | −0,11% | −0,005 | 4,475 | 4,475 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,265 | −0,12% | −0,005 | 4,265 | 4,265 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,665 | 0,00% | 0,000 | 3,665 | 3,665 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,190 | −0,16% | −0,005 | 3,190 | 3,190 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,190 | 0,00% | 0,000 | 3,190 | 3,190 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,305 | −0,15% | −0,005 | 3,305 | 3,305 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,420 | −0,29% | −0,010 | 3,420 | 3,420 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,485 | −0,29% | −0,010 | 3,485 | 3,485 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,740 | −0,13% | −0,005 | 3,740 | 3,740 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,145 | −0,12% | −0,005 | 4,145 | 4,145 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,355 | −0,11% | −0,005 | 4,355 | 4,355 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,120 | −0,12% | −0,005 | 4,120 | 4,120 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,935 | −0,17% | −0,005 | 2,935 | 2,935 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,940 | −0,34% | −0,010 | 2,940 | 2,940 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,095 | −0,32% | −0,010 | 3,095 | 3,095 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,265 | −0,31% | −0,010 | 3,265 | 3,265 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,310 | −0,30% | −0,010 | 3,310 | 3,310 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,285 | −0,45% | −0,015 | 3,285 | 3,285 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | −0,30% | −0,010 | 3,370 | 3,370 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,620 | −0,28% | −0,010 | 3,620 | 3,620 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,030 | −0,37% | −0,015 | 4,030 | 4,030 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,240 | −0,35% | −0,015 | 4,240 | 4,240 | Güçlü Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,030 | −0,37% | −0,015 | 4,030 | 4,030 | Güçlü Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,405 | −0,44% | −0,015 | 3,405 | 3,405 | Güçlü Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,895 | −0,86% | −0,025 | 2,895 | 2,895 | Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,900 | −0,85% | −0,025 | 2,900 | 2,900 | Güçlü Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,020 | −0,82% | −0,025 | 3,020 | 3,020 | Güçlü Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,155 | −0,79% | −0,025 | 3,155 | 3,155 | Güçlü Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,170 | −0,94% | −0,030 | 3,170 | 3,170 | Güçlü Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,130 | −0,95% | −0,030 | 3,130 | 3,130 | Güçlü Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,185 | −1,70% | −0,055 | 3,185 | 3,185 | Güçlü Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,425 | −1,58% | −0,055 | 3,425 | 3,425 | Güçlü Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,840 | −1,03% | −0,040 | 3,840 | 3,840 | Güçlü Sat |