Şimdi başlat
E-mini Natural Gas Futures (Jan 2029)E-mini Natural Gas Futures (Jan 2029)E-mini Natural Gas Futures (Jan 2029)

E-mini Natural Gas Futures (Jan 2029)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,990−0,10%−0,0055,0154,975
Al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,635+0,22%+0,0104,6554,620
Al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,060+0,62%+0,0254,0604,025
Al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,900+0,26%+0,0103,9003,900
Al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,910+0,13%+0,0053,9103,910
Güçlü al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,040+0,25%+0,0104,0404,040
Al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,195+3,33%+0,1354,1954,195
Güçlü al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,240+3,16%+0,1304,2404,175
Güçlü al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,205+3,19%+0,1304,2054,203
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,250+3,16%+0,1304,2504,250
Güçlü al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,435+2,78%+0,1204,4354,435
Güçlü al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,825+2,01%+0,0954,8254,825
Güçlü al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,070+1,91%+0,0955,0705,068
Güçlü al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,650+1,09%+0,0504,6504,650
Güçlü al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,980+0,25%+0,0103,9803,980
Güçlü al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,570+0,42%+0,0153,5703,570
Güçlü al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,545+0,42%+0,0153,5453,545
Güçlü al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,655+0,27%+0,0103,6553,655
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,795+0,13%+0,0053,7953,795
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,840+0,13%+0,0053,8403,840
Al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,820+0,13%+0,0053,8203,820
Al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,885+0,13%+0,0053,8853,885
Al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,060−0,12%−0,0054,0604,060
Al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,485−0,33%−0,0154,4854,485
Al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,775−0,42%−0,0204,7754,775
Al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,405−0,23%−0,0104,4054,405
Al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,7800,00%0,0003,7803,780
Al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,3100,00%0,0003,3103,310
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,2950,00%0,0003,2953,295
Nötr
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,425+0,15%+0,0053,4253,425
Nötr
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,580+0,14%+0,0053,5803,580
Sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,6350,00%0,0003,6353,635
Sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,6200,00%0,0003,6203,620
Sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,6850,00%0,0003,6853,685
Sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,880+0,13%+0,0053,8803,880
Sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,315+0,12%+0,0054,3154,315
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,600+0,33%+0,0154,6004,600
Al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,305+0,35%+0,0154,3054,305
Nötr
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,630+0,28%+0,0103,6303,630
Al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,230+1,25%+0,0403,2303,230
Güçlü al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,215+0,94%+0,0303,2153,215
Al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,365+0,75%+0,0253,3653,365
Güçlü al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,535+0,57%+0,0203,5353,535
Al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,600+0,56%+0,0203,6003,600
Al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,575+0,28%+0,0103,5753,575
Al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,645+0,28%+0,0103,6453,645
Al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,840+0,26%+0,0103,8403,840
Al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,285+0,35%+0,0154,2854,285
Al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,545−0,11%−0,0054,5454,545
Nötr
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,260−0,12%−0,0054,2604,260
Al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,6700,00%0,0003,6703,670
Al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,190−0,62%−0,0203,1903,190
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,160−0,16%−0,0053,1603,160
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,285−0,15%−0,0053,2853,285
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,4300,00%0,0003,4303,430
Al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,495−0,14%−0,0053,4953,495
Al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,4850,00%0,0003,4853,485
Al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,585+0,42%+0,0153,5853,585
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,780+0,40%+0,0153,7803,780
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,2000,00%0,0004,2004,200
Al
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,425−0,23%−0,0104,4254,425
Sat
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,135−0,24%−0,0104,1354,135
Sat
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,500−0,28%−0,0103,5003,500
Sat
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,045−0,16%−0,0053,0453,045
Sat
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,015−0,33%−0,0103,0153,015
Sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,160−0,32%−0,0103,1603,160
Sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,315−0,30%−0,0103,3153,315
Sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,375−0,30%−0,0103,3753,375
Sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,355−0,30%−0,0103,3553,355
Sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,4350,00%0,0003,4353,435
Sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,645−0,55%−0,0203,6453,645
Güçlü sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,070−0,49%−0,0204,0704,070
Sat