E-mini Natural Gas Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,430 | −0,29% | −0,010 | 3,445 | 3,405 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,090 | 0,00% | 0,000 | 4,090 | 4,060 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,395 | +1,27% | +0,055 | 4,490 | 4,300 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,195 | +0,24% | +0,010 | 4,200 | 4,195 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,805 | +1,20% | +0,045 | 3,805 | 3,785 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,655 | +1,25% | +0,045 | 3,715 | 3,640 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,675 | +1,24% | +0,045 | 3,725 | 3,660 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,830 | +1,19% | +0,045 | 3,830 | 3,830 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,020 | +1,01% | +0,040 | 4,020 | 4,020 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,060 | +1,12% | +0,045 | 4,060 | 4,060 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,015 | +1,13% | +0,045 | 4,015 | 4,015 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,060 | +1,00% | +0,040 | 4,060 | 4,060 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,255 | +1,07% | +0,045 | 4,255 | 4,255 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,660 | +0,98% | +0,045 | 4,660 | 4,660 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,900 | +0,82% | +0,040 | 4,900 | 4,900 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,565 | +0,77% | +0,035 | 4,565 | 4,565 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,950 | +0,38% | +0,015 | 3,985 | 3,940 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,520 | 0,00% | 0,000 | 3,520 | 3,520 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,500 | −0,14% | −0,005 | 3,500 | 3,500 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | −0,14% | −0,005 | 3,635 | 3,635 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | −0,39% | −0,015 | 3,795 | 3,795 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,845 | −0,26% | −0,010 | 3,845 | 3,845 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,810 | −0,26% | −0,010 | 3,810 | 3,810 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,075 | −0,37% | −0,015 | 4,075 | 4,075 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,495 | −0,33% | −0,015 | 4,495 | 4,495 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,785 | −0,31% | −0,015 | 4,785 | 4,785 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | −0,34% | −0,015 | 4,395 | 4,395 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,750 | −0,40% | −0,015 | 3,750 | 3,750 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | −0,75% | −0,025 | 3,305 | 3,305 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | −0,61% | −0,020 | 3,285 | 3,285 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | −0,58% | −0,020 | 3,435 | 3,435 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | −0,41% | −0,015 | 3,610 | 3,610 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | −0,54% | −0,020 | 3,660 | 3,660 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | −0,55% | −0,020 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | −0,67% | −0,025 | 3,690 | 3,690 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | −0,89% | −0,035 | 3,885 | 3,885 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,80% | −0,035 | 4,330 | 4,330 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,610 | −0,65% | −0,030 | 4,610 | 4,610 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | −0,69% | −0,030 | 4,325 | 4,325 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,625 | −0,82% | −0,030 | 3,625 | 3,625 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,180 | −0,93% | −0,030 | 3,180 | 3,180 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | −0,94% | −0,030 | 3,170 | 3,170 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,320 | −0,90% | −0,030 | 3,320 | 3,320 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,500 | −0,71% | −0,025 | 3,500 | 3,500 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,565 | −0,42% | −0,015 | 3,565 | 3,565 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | −0,55% | −0,020 | 3,625 | 3,625 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,825 | −0,65% | −0,025 | 3,825 | 3,825 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,270 | −0,47% | −0,020 | 4,270 | 4,270 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,535 | −0,33% | −0,015 | 4,535 | 4,535 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,290 | +0,12% | +0,005 | 4,290 | 4,290 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,660 | +1,39% | +0,050 | 3,660 | 3,660 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,155 | +1,94% | +0,060 | 3,155 | 3,155 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,095 | +1,14% | +0,035 | 3,095 | 3,095 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,240 | +1,25% | +0,040 | 3,240 | 3,240 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,390 | +1,19% | +0,040 | 3,390 | 3,390 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,440 | +1,18% | +0,040 | 3,440 | 3,440 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,415 | +1,19% | +0,040 | 3,415 | 3,415 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,530 | +2,02% | +0,070 | 3,530 | 3,530 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,695 | +1,09% | +0,040 | 3,695 | 3,695 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,110 | +0,86% | +0,035 | 4,110 | 4,110 | Güçlü al |