E-mini Natural Gas Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,080 | +0,16% | +0,005 | 3,090 | 3,075 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,365 | −0,30% | −0,010 | 3,365 | 3,365 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,925 | 0,00% | 0,000 | 3,950 | 3,880 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,250 | −0,12% | −0,005 | 4,275 | 4,220 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,030 | +0,12% | +0,005 | 4,045 | 4,010 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,500 | +0,14% | +0,005 | 3,500 | 3,495 | Nötr |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,530 | +0,14% | +0,005 | 3,530 | 3,530 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,700 | 0,00% | 0,000 | 3,700 | 3,700 | Nötr |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,890 | 0,00% | 0,000 | 3,890 | 3,890 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,930 | −0,13% | −0,005 | 3,930 | 3,930 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,930 | +0,13% | +0,005 | 3,930 | 3,930 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,135 | −0,12% | −0,005 | 4,135 | 4,135 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,505 | −0,44% | −0,020 | 4,505 | 4,505 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,775 | −0,10% | −0,005 | 4,775 | 4,775 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,435 | −0,22% | −0,010 | 4,435 | 4,435 | Nötr |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,845 | −0,26% | −0,010 | 3,845 | 3,845 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,440 | −0,29% | −0,010 | 3,440 | 3,440 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,425 | −0,15% | −0,005 | 3,425 | 3,425 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,740 | −0,13% | −0,005 | 3,740 | 3,740 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,790 | −0,26% | −0,010 | 3,790 | 3,790 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,755 | −0,13% | −0,005 | 3,755 | 3,755 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,810 | −0,26% | −0,010 | 3,810 | 3,810 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | −0,25% | −0,010 | 4,015 | 4,015 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,435 | −0,34% | −0,015 | 4,435 | 4,435 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | −0,21% | −0,010 | 4,730 | 4,730 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | −0,46% | −0,020 | 4,365 | 4,365 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,730 | −0,40% | −0,015 | 3,730 | 3,730 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,265 | −0,15% | −0,005 | 3,265 | 3,265 | Sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | 0,00% | 0,000 | 3,240 | 3,240 | Nötr |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,400 | +0,29% | +0,010 | 3,400 | 3,400 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | 0,00% | 0,000 | 3,570 | 3,570 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,610 | −0,14% | −0,005 | 3,610 | 3,610 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | 0,00% | 0,000 | 3,675 | 3,675 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,900 | −0,38% | −0,015 | 3,900 | 3,900 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,350 | −0,34% | −0,015 | 4,350 | 4,350 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,615 | −0,43% | −0,020 | 4,615 | 4,615 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,260 | −0,47% | −0,020 | 4,260 | 4,260 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,560 | −1,11% | −0,040 | 3,560 | 3,560 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,105 | −1,11% | −0,035 | 3,105 | 3,105 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,095 | −0,96% | −0,030 | 3,095 | 3,095 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,245 | −1,07% | −0,035 | 3,245 | 3,245 | Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,425 | −1,01% | −0,035 | 3,425 | 3,425 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,495 | −0,99% | −0,035 | 3,495 | 3,495 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,475 | −1,00% | −0,035 | 3,475 | 3,475 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,550 | −0,98% | −0,035 | 3,550 | 3,550 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,750 | −0,92% | −0,035 | 3,750 | 3,750 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,200 | −0,83% | −0,035 | 4,200 | 4,200 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | −0,78% | −0,035 | 4,465 | 4,465 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,205 | −0,83% | −0,035 | 4,205 | 4,205 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,565 | −0,97% | −0,035 | 3,565 | 3,565 | Nötr |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,040 | −1,30% | −0,040 | 3,040 | 3,040 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,000 | −1,15% | −0,035 | 3,000 | 3,000 | Nötr |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,125 | −1,11% | −0,035 | 3,125 | 3,125 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,265 | −1,06% | −0,035 | 3,265 | 3,265 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,330 | −1,04% | −0,035 | 3,330 | 3,330 | Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,300 | −1,20% | −0,040 | 3,300 | 3,300 | Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,375 | −1,03% | −0,035 | 3,375 | 3,375 | Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,565 | −0,97% | −0,035 | 3,565 | 3,565 | Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,995 | −0,87% | −0,035 | 3,995 | 3,995 | Sat |