Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,565 | −1,72% | −0,080 | 4,630 | 4,375 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,770 | −1,55% | −0,075 | 4,825 | 4,590 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,435 | −1,33% | −0,060 | 4,485 | 4,320 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,940 | −1,25% | −0,050 | 3,975 | 3,875 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,785 | −1,30% | −0,050 | 3,805 | 3,785 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,805 | −1,30% | −0,050 | 3,805 | 3,775 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,945 | −1,25% | −0,050 | 3,945 | 3,920 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,120 | −1,08% | −0,045 | 4,120 | 4,120 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,170 | −1,18% | −0,050 | 4,170 | 4,170 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,135 | −1,19% | −0,050 | 4,135 | 4,135 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,175 | −1,18% | −0,050 | 4,215 | 4,175 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,365 | −1,13% | −0,050 | 4,365 | 4,365 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | −0,83% | −0,040 | 4,795 | 4,795 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,035 | −0,69% | −0,035 | 5,035 | 5,035 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,655 | −0,75% | −0,035 | 4,655 | 4,655 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | −0,75% | −0,030 | 3,990 | 3,990 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,565 | −0,56% | −0,020 | 3,565 | 3,565 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,540 | −0,56% | −0,020 | 3,540 | 3,540 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,655 | −0,68% | −0,025 | 3,655 | 3,655 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,805 | −0,65% | −0,025 | 3,805 | 3,805 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,850 | −0,77% | −0,030 | 3,850 | 3,850 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | −0,78% | −0,030 | 3,825 | 3,825 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | −0,77% | −0,030 | 3,885 | 3,885 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | −0,74% | −0,030 | 4,050 | 4,050 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,475 | −0,67% | −0,030 | 4,475 | 4,475 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,765 | −0,63% | −0,030 | 4,765 | 4,765 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,400 | −0,68% | −0,030 | 4,400 | 4,400 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | −0,66% | −0,025 | 3,780 | 3,780 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,330 | −0,89% | −0,030 | 3,330 | 3,330 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,315 | −0,75% | −0,025 | 3,315 | 3,315 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,440 | −0,72% | −0,025 | 3,440 | 3,440 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,600 | −0,69% | −0,025 | 3,600 | 3,600 | Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | −0,68% | −0,025 | 3,660 | 3,660 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | −0,82% | −0,030 | 3,640 | 3,640 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,710 | −0,67% | −0,025 | 3,710 | 3,710 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,895 | −0,76% | −0,030 | 3,895 | 3,895 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,57% | −0,025 | 4,330 | 4,330 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | −0,65% | −0,030 | 4,605 | 4,605 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | −0,69% | −0,030 | 4,305 | 4,305 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,640 | −0,68% | −0,025 | 3,640 | 3,640 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,220 | −0,77% | −0,025 | 3,220 | 3,220 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,195 | −0,78% | −0,025 | 3,195 | 3,195 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,350 | −0,59% | −0,020 | 3,350 | 3,350 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,525 | −0,56% | −0,020 | 3,525 | 3,525 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,595 | −0,55% | −0,020 | 3,595 | 3,595 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,665 | −0,41% | −0,015 | 3,665 | 3,665 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,855 | −0,39% | −0,015 | 3,855 | 3,855 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,300 | −0,35% | −0,015 | 4,300 | 4,300 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,575 | −0,22% | −0,010 | 4,575 | 4,575 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,285 | −0,23% | −0,010 | 4,285 | 4,285 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,660 | −0,27% | −0,010 | 3,660 | 3,660 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,195 | −0,62% | −0,020 | 3,195 | 3,195 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,165 | −0,47% | −0,015 | 3,165 | 3,165 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,300 | −0,30% | −0,010 | 3,300 | 3,300 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,440 | −0,43% | −0,015 | 3,440 | 3,440 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,485 | −0,29% | −0,010 | 3,485 | 3,485 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,570 | +0,14% | +0,005 | 3,570 | 3,570 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,765 | 0,00% | 0,000 | 3,765 | 3,765 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,205 | +0,12% | +0,005 | 4,205 | 4,205 | Güçlü al |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,445 | +0,18% | +0,010 | 4,445 | 4,445 | Nötr |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,160 | +0,24% | +0,010 | 4,160 | 4,160 | Nötr |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,525 | +0,57% | +0,020 | 3,525 | 3,525 | Nötr |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,100 | +0,65% | +0,020 | 3,100 | 3,100 | Nötr |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,080 | +1,15% | +0,035 | 3,080 | 3,080 | Nötr |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,230 | +1,64% | +0,050 | 3,230 | 3,230 | Nötr |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,390 | +2,02% | +0,065 | 3,390 | 3,390 | Nötr |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,465 | +2,12% | +0,070 | 3,465 | 3,465 | Nötr |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,435 | +2,26% | +0,075 | 3,435 | 3,435 | Nötr |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,495 | +2,34% | +0,080 | 3,495 | 3,495 | Nötr |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,695 | +2,33% | +0,085 | 3,695 | 3,695 | Nötr |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,130 | +2,20% | +0,090 | 4,130 | 4,130 | Nötr |