E-mini Natural Gas Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,735 | +0,40% | +0,015 | 3,740 | 3,660 | Nötr |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,800 | +0,13% | +0,005 | 3,800 | 3,740 | Nötr |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,770 | −0,13% | −0,005 | 3,775 | 3,715 | Nötr |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,865 | +0,52% | +0,020 | 3,890 | 3,815 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,215 | +0,48% | +0,020 | 4,215 | 4,215 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,690 | −0,74% | −0,035 | 4,690 | 4,685 | Nötr |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,005 | +0,60% | +0,030 | 5,005 | 5,005 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,765 | +0,74% | +0,035 | 4,765 | 4,765 | Güçlü al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,280 | +0,94% | +0,040 | 4,280 | 4,280 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,955 | +1,02% | +0,040 | 3,955 | 3,955 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,940 | +1,03% | +0,040 | 3,940 | 3,940 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,090 | +0,86% | +0,035 | 4,090 | 4,090 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,260 | +0,83% | +0,035 | 4,260 | 4,260 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,305 | +0,82% | +0,035 | 4,305 | 4,305 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,255 | +0,95% | +0,040 | 4,255 | 4,255 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,300 | +0,94% | +0,040 | 4,300 | 4,300 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,460 | +0,68% | +0,030 | 4,460 | 4,460 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,810 | +0,52% | +0,025 | 4,810 | 4,810 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,045 | +0,50% | +0,025 | 5,045 | 5,045 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,655 | +0,43% | +0,020 | 4,655 | 4,655 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,000 | +0,25% | +0,010 | 4,000 | 4,000 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,515 | +0,14% | +0,005 | 3,515 | 3,515 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,480 | +0,14% | +0,005 | 3,480 | 3,480 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,615 | 0,00% | 0,000 | 3,615 | 3,615 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,780 | +0,13% | +0,005 | 3,780 | 3,780 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,825 | 0,00% | 0,000 | 3,825 | 3,825 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,790 | +0,13% | +0,005 | 3,790 | 3,790 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,020 | +0,12% | +0,005 | 4,020 | 4,020 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | +0,11% | +0,005 | 4,425 | 4,415 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,715 | +0,21% | +0,010 | 4,715 | 4,715 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,415 | +0,34% | +0,015 | 4,415 | 4,415 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | 0,00% | 0,000 | 3,745 | 3,745 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,285 | 0,00% | 0,000 | 3,285 | 3,285 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,245 | −0,15% | −0,005 | 3,245 | 3,245 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,390 | 0,00% | 0,000 | 3,390 | 3,390 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | +0,14% | +0,005 | 3,560 | 3,560 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,630 | +0,14% | +0,005 | 3,630 | 3,630 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | 0,00% | 0,000 | 3,880 | 3,880 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | 0,00% | 0,000 | 4,310 | 4,310 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,545 | 0,00% | 0,000 | 4,545 | 4,545 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,260 | +0,24% | +0,010 | 4,260 | 4,260 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,180 | +0,16% | +0,005 | 3,180 | 3,180 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,155 | +0,16% | +0,005 | 3,155 | 3,155 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,315 | +0,15% | +0,005 | 3,315 | 3,315 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | +0,14% | +0,005 | 3,545 | 3,545 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,520 | +0,14% | +0,005 | 3,520 | 3,520 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | 0,00% | 0,000 | 3,780 | 3,780 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,220 | +0,24% | +0,010 | 4,220 | 4,220 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | +0,22% | +0,010 | 4,465 | 4,465 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,175 | +0,24% | +0,010 | 4,175 | 4,175 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,975 | 0,00% | 0,000 | 2,975 | 2,975 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,950 | 0,00% | 0,000 | 2,950 | 2,950 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,080 | 0,00% | 0,000 | 3,080 | 3,080 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,225 | 0,00% | 0,000 | 3,225 | 3,225 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,280 | 0,00% | 0,000 | 3,280 | 3,280 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,255 | −0,15% | −0,005 | 3,255 | 3,255 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,315 | 0,00% | 0,000 | 3,315 | 3,315 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Nötr |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,945 | 0,00% | 0,000 | 3,945 | 3,945 | Nötr |