E-mini Natural Gas Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,580 | +2,58% | +0,090 | 3,620 | 3,500 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,680 | +2,36% | +0,085 | 3,720 | 3,605 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,670 | +2,37% | +0,085 | 3,710 | 3,600 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,755 | +2,04% | +0,075 | 3,775 | 3,700 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,130 | +1,72% | +0,070 | 4,130 | 4,130 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,670 | +1,41% | +0,065 | 4,670 | 4,670 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,955 | +1,43% | +0,070 | 4,955 | 4,910 | Nötr |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,675 | +1,30% | +0,060 | 4,675 | 4,675 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,220 | +1,08% | +0,045 | 4,220 | 4,220 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,910 | +0,77% | +0,030 | 3,910 | 3,910 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,900 | +0,78% | +0,030 | 3,900 | 3,860 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,055 | +0,62% | +0,025 | 4,055 | 4,055 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,235 | +0,36% | +0,015 | 4,235 | 4,235 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,285 | +0,47% | +0,020 | 4,285 | 4,285 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,235 | +0,47% | +0,020 | 4,235 | 4,235 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,290 | +0,47% | +0,020 | 4,290 | 4,290 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,480 | +0,34% | +0,015 | 4,480 | 4,480 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,835 | +0,21% | +0,010 | 4,835 | 4,835 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,070 | +0,30% | +0,015 | 5,070 | 5,070 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,665 | +0,65% | +0,030 | 4,665 | 4,665 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | +0,88% | +0,035 | 4,005 | 4,005 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,530 | +1,15% | +0,040 | 3,530 | 3,530 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,505 | +1,30% | +0,045 | 3,505 | 3,505 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | +1,25% | +0,045 | 3,645 | 3,645 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,815 | +1,19% | +0,045 | 3,815 | 3,815 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +1,18% | +0,045 | 3,860 | 3,860 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,820 | +1,19% | +0,045 | 3,820 | 3,820 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,880 | +1,17% | +0,045 | 3,880 | 3,880 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | +1,25% | +0,050 | 4,050 | 4,050 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | +1,14% | +0,050 | 4,445 | 4,445 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | +1,07% | +0,050 | 4,730 | 4,730 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,430 | +0,91% | +0,040 | 4,430 | 4,430 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | +1,21% | +0,045 | 3,765 | 3,765 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,300 | +1,23% | +0,040 | 3,300 | 3,300 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,265 | +1,40% | +0,045 | 3,265 | 3,265 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | +1,49% | +0,050 | 3,410 | 3,410 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | +1,56% | +0,055 | 3,575 | 3,575 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | +1,53% | +0,055 | 3,645 | 3,645 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | +1,68% | +0,060 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,700 | +1,51% | +0,055 | 3,700 | 3,700 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,890 | +1,57% | +0,060 | 3,890 | 3,890 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,335 | +1,40% | +0,060 | 4,335 | 4,335 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,550 | +1,45% | +0,065 | 4,550 | 4,550 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,250 | +0,71% | +0,030 | 4,250 | 4,250 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,585 | +0,84% | +0,030 | 3,585 | 3,585 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | +0,32% | +0,010 | 3,170 | 3,170 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,140 | +0,32% | +0,010 | 3,140 | 3,140 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,295 | +0,15% | +0,005 | 3,295 | 3,295 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | +0,14% | +0,005 | 3,465 | 3,465 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,510 | 0,00% | 0,000 | 3,510 | 3,510 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Nötr |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,775 | +0,13% | +0,005 | 3,775 | 3,775 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,215 | +0,12% | +0,005 | 4,215 | 4,215 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,465 | 0,00% | 0,000 | 4,465 | 4,465 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | +0,24% | +0,010 | 4,165 | 4,165 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,490 | +0,29% | +0,010 | 3,490 | 3,490 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,940 | +1,20% | +0,035 | 2,940 | 2,940 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,885 | +0,70% | +0,020 | 2,885 | 2,885 | Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,035 | +0,66% | +0,020 | 3,035 | 3,035 | Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,195 | +0,63% | +0,020 | 3,195 | 3,195 | Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,270 | +0,77% | +0,025 | 3,270 | 3,270 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,265 | +0,77% | +0,025 | 3,265 | 3,265 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,345 | +0,90% | +0,030 | 3,345 | 3,345 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,565 | +0,99% | +0,035 | 3,565 | 3,565 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,88% | +0,035 | 4,015 | 4,015 | Güçlü al |