E-mini Doğal Gaz Vadelileri
QG1! NYMEX_MINI

QG1!
E-mini Doğal Gaz Vadelileri NYMEX_MINI
Şimdi işlem yapın
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Şimdi işlem yapın
        
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.65-3.11%-0.092.652.65Sat
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.62-2.78%-0.072.622.62Sat
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.65-1.67%-0.042.652.65Al
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.68-1.65%-0.042.682.68Al
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.74-1.62%-0.042.742.74Al
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.851.96%0.062.882.85Güçlü Al
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.84-1.22%-0.042.842.84Al
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.861.78%0.052.862.86Güçlü Al
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.881.77%0.052.882.88Güçlü Al
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.941.73%0.052.942.93Güçlü Al
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.003.061.49%0.043.063.06Güçlü Al
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.003.151.29%0.043.153.15Güçlü Al
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.003.081.15%0.043.083.08Güçlü Al
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.920.69%0.022.922.92Güçlü Al
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.55-0.20%-0.012.552.55Al
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.50-0.20%-0.012.502.49Al
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.52-0.20%-0.012.522.52Al
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.54-0.20%-0.012.552.54Al
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.56-0.20%-0.012.562.55Al
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.54-0.39%-0.012.542.54Al
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.57-0.39%-0.012.572.57Al
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.62-0.38%-0.012.622.62Al
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.77-0.36%-0.012.772.77Al
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.87-0.17%-0.012.872.86Al
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.81-0.18%-0.012.812.81Al
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.67-0.19%-0.012.672.67Al
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.37-0.21%-0.012.372.37Al
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.330.00%0.002.342.33Al
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.380.21%0.012.382.38Al
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.420.41%0.012.422.42Al
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.430.62%0.012.432.43Al
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.420.84%0.022.422.41Güçlü Al
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.441.03%0.032.442.44Güçlü Al
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.521.00%0.032.522.52Al
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.710.93%0.032.712.71Al
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.810.90%0.032.812.81Sat
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.770.91%0.032.772.77Sat
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.630.96%0.032.632.63Al
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.351.30%0.032.352.35Güçlü Al
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.321.31%0.032.322.32Güçlü Al
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.351.29%0.032.352.35Güçlü Al
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.401.27%0.032.402.40Güçlü Al
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.401.26%0.032.402.40Güçlü Al
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.401.27%0.032.402.40Güçlü Al
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.441.46%0.042.442.43Güçlü Al
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.551.19%0.032.552.55Güçlü Al
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.771.10%0.032.772.77Al
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.002.871.06%0.032.872.87Al
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.002.821.08%0.032.822.82Al
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.002.681.13%0.032.682.68Al
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.391.49%0.042.392.39Güçlü Al
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.371.72%0.042.372.36Güçlü Al
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.401.48%0.042.402.40Güçlü Al
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.002.441.46%0.042.442.44Güçlü Al
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.002.441.46%0.042.442.44Güçlü Al
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.002.431.46%0.042.432.43Güçlü Al
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.002.461.44%0.042.462.46Güçlü Al
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.002.571.38%0.042.572.57Güçlü Al
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.002.791.27%0.042.792.79Güçlü Al
QGF2026 E-MINI NATURAL GAS FUTURES (JAN 2026)
20251226.002.901.22%0.042.902.90Güçlü Al
QGG2026 E-MINI NATURAL GAS FUTURES (FEB 2026)
20260127.002.851.42%0.042.852.85Güçlü Al
QGH2026 E-MINI NATURAL GAS FUTURES (MAR 2026)
20260224.002.711.31%0.042.712.71Güçlü Al
QGJ2026 E-MINI NATURAL GAS FUTURES (APR 2026)
20260326.002.421.46%0.042.422.42Güçlü Al
QGK2026 E-MINI NATURAL GAS FUTURES (MAY 2026)
20260427.002.401.48%0.042.402.40Güçlü Al
QGM2026 E-MINI NATURAL GAS FUTURES (JUN 2026)
20260526.002.441.46%0.042.442.44Güçlü Al
QGN2026 E-MINI NATURAL GAS FUTURES (JUL 2026)
20260625.002.471.44%0.042.472.47Güçlü Al
QGQ2026 E-MINI NATURAL GAS FUTURES (AUG 2026)
20260728.002.481.43%0.042.482.47Güçlü Al
QGU2026 E-MINI NATURAL GAS FUTURES (SEP 2026)
20260826.002.471.65%0.042.472.47Güçlü Al
QGV2026 E-MINI NATURAL GAS FUTURES (OCT 2026)
20260925.002.501.42%0.042.502.50Güçlü Al
QGX2026 E-MINI NATURAL GAS FUTURES (NOV 2026)
20261027.002.601.36%0.042.602.60Güçlü Al
QGZ2026 E-MINI NATURAL GAS FUTURES (DEC 2026)
20261124.002.811.26%0.042.822.81Güçlü Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış