Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,290 | +1,42% | +0,060 | 4,300 | 4,230 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,515 | +1,12% | +0,050 | 4,520 | 4,465 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,245 | +1,07% | +0,045 | 4,250 | 4,245 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,845 | +1,05% | +0,040 | 3,845 | 3,845 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,685 | −2,12% | −0,080 | 3,755 | 3,685 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,710 | −1,85% | −0,070 | 3,710 | 3,710 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,865 | −1,78% | −0,070 | 3,865 | 3,865 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,050 | −1,70% | −0,070 | 4,050 | 4,050 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,110 | −1,67% | −0,070 | 4,110 | 4,110 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,070 | −1,69% | −0,070 | 4,070 | 4,070 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,110 | −1,56% | −0,065 | 4,110 | 4,110 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,300 | −1,26% | −0,055 | 4,300 | 4,300 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,725 | −0,84% | −0,040 | 4,725 | 4,725 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,975 | −0,60% | −0,030 | 4,975 | 4,975 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,610 | −0,75% | −0,035 | 4,610 | 4,610 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,945 | −1,13% | −0,045 | 3,945 | 3,945 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,515 | −1,13% | −0,040 | 3,515 | 3,515 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,490 | −1,13% | −0,040 | 3,490 | 3,490 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,615 | −1,09% | −0,040 | 3,615 | 3,615 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,770 | −1,18% | −0,045 | 3,770 | 3,770 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,825 | −1,16% | −0,045 | 3,825 | 3,825 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,795 | −1,17% | −0,045 | 3,795 | 3,795 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,855 | −1,15% | −0,045 | 3,855 | 3,855 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,035 | −0,98% | −0,040 | 4,035 | 4,035 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,460 | −0,89% | −0,040 | 4,460 | 4,460 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,750 | −0,84% | −0,040 | 4,750 | 4,750 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,385 | −0,90% | −0,040 | 4,385 | 4,385 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | −1,05% | −0,040 | 3,765 | 3,765 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,325 | −1,04% | −0,035 | 3,325 | 3,325 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,310 | −0,90% | −0,030 | 3,310 | 3,310 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,440 | −1,01% | −0,035 | 3,440 | 3,440 | Nötr |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,600 | −1,10% | −0,040 | 3,600 | 3,600 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | −1,08% | −0,040 | 3,660 | 3,660 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | −0,95% | −0,035 | 3,640 | 3,640 | Nötr |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | −0,94% | −0,035 | 3,695 | 3,695 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | −0,89% | −0,035 | 3,880 | 3,880 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | −0,58% | −0,025 | 4,315 | 4,315 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | −0,54% | −0,025 | 4,590 | 4,590 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | −0,69% | −0,030 | 4,305 | 4,305 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,620 | −0,82% | −0,030 | 3,620 | 3,620 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,180 | −0,78% | −0,025 | 3,180 | 3,180 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,315 | −0,75% | −0,025 | 3,315 | 3,315 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,495 | −0,85% | −0,030 | 3,495 | 3,495 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | −0,70% | −0,025 | 3,570 | 3,570 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | −0,70% | −0,025 | 3,560 | 3,560 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,630 | −0,68% | −0,025 | 3,630 | 3,630 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,825 | −0,65% | −0,025 | 3,825 | 3,825 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,265 | −0,81% | −0,035 | 4,265 | 4,265 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,530 | −0,77% | −0,035 | 4,530 | 4,530 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | −0,82% | −0,035 | 4,240 | 4,240 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,610 | −0,96% | −0,035 | 3,610 | 3,610 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,160 | −1,10% | −0,035 | 3,160 | 3,160 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,120 | −1,11% | −0,035 | 3,120 | 3,120 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,250 | −1,52% | −0,050 | 3,250 | 3,250 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,390 | −1,74% | −0,060 | 3,390 | 3,390 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,455 | −1,71% | −0,060 | 3,455 | 3,455 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,435 | −1,72% | −0,060 | 3,435 | 3,435 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,510 | −1,68% | −0,060 | 3,510 | 3,510 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,710 | −1,59% | −0,060 | 3,710 | 3,710 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,145 | −1,31% | −0,055 | 4,145 | 4,145 | Al |