E-mini Doğal Gaz Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,935 | −5,32% | −0,165 | 3,110 | 2,925 | Güçlü sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,235 | −3,72% | −0,125 | 3,360 | 3,230 | Güçlü sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,860 | −2,65% | −0,105 | 3,960 | 3,845 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,180 | −2,22% | −0,095 | 4,265 | 4,170 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,985 | −1,85% | −0,075 | 4,055 | 3,985 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,650 | −0,95% | −0,035 | 3,650 | 3,650 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,485 | −1,69% | −0,060 | 3,530 | 3,485 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Nötr |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,725 | +0,40% | +0,015 | 3,725 | 3,725 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,905 | +0,26% | +0,010 | 3,905 | 3,905 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,950 | +0,25% | +0,010 | 3,950 | 3,950 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,910 | +0,26% | +0,010 | 3,910 | 3,910 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,960 | +0,38% | +0,015 | 3,960 | 3,960 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,160 | +0,24% | +0,010 | 4,160 | 4,160 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,565 | +0,33% | +0,015 | 4,565 | 4,565 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,820 | +0,10% | +0,005 | 4,820 | 4,820 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,470 | −0,11% | −0,005 | 4,470 | 4,470 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,865 | −0,26% | −0,010 | 3,865 | 3,865 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,455 | −0,29% | −0,010 | 3,470 | 3,455 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,435 | −0,29% | −0,010 | 3,435 | 3,435 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | −0,27% | −0,010 | 3,735 | 3,735 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,750 | −0,27% | −0,010 | 3,750 | 3,750 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,805 | −0,26% | −0,010 | 3,805 | 3,805 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,020 | −0,12% | −0,005 | 4,020 | 4,020 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,440 | 0,00% | 0,000 | 4,440 | 4,440 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | 0,00% | 0,000 | 4,725 | 4,725 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,360 | −0,11% | −0,005 | 4,360 | 4,360 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,260 | 0,00% | 0,000 | 3,260 | 3,260 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | 0,00% | 0,000 | 3,240 | 3,240 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,390 | 0,00% | 0,000 | 3,390 | 3,390 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,620 | −0,14% | −0,005 | 3,620 | 3,620 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Nötr |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Nötr |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,335 | −0,12% | −0,005 | 4,335 | 4,335 | Nötr |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | −0,11% | −0,005 | 4,590 | 4,590 | Nötr |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | −0,12% | −0,005 | 4,295 | 4,295 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,135 | −0,16% | −0,005 | 3,135 | 3,135 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,115 | −0,16% | −0,005 | 3,115 | 3,115 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,270 | −0,30% | −0,010 | 3,270 | 3,270 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,520 | −0,28% | −0,010 | 3,520 | 3,520 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,510 | −0,14% | −0,005 | 3,510 | 3,510 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | −0,14% | −0,005 | 3,580 | 3,580 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | −0,13% | −0,005 | 3,785 | 3,785 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | −0,12% | −0,005 | 4,235 | 4,235 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | −0,11% | −0,005 | 4,500 | 4,500 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | −0,24% | −0,010 | 4,240 | 4,240 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,110 | −0,32% | −0,010 | 3,110 | 3,110 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,070 | −0,16% | −0,005 | 3,070 | 3,070 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,210 | −0,16% | −0,005 | 3,210 | 3,210 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,435 | −0,15% | −0,005 | 3,435 | 3,435 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,410 | −0,15% | −0,005 | 3,410 | 3,410 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,700 | −0,13% | −0,005 | 3,700 | 3,700 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,125 | −0,12% | −0,005 | 4,125 | 4,125 | Al |