Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | Sat | |
2024-07-26 | 2.435 | −1.81% | −0.045 | 2.485 | 2.415 | Sat | |
2024-08-27 | 2.455 | −1.41% | −0.035 | 2.500 | 2.435 | Sat | |
2024-09-25 | 2.560 | −1.35% | −0.035 | 2.600 | 2.550 | Sat | |
2024-10-28 | 2.980 | −0.67% | −0.020 | 2.995 | 2.965 | Sat | |
2024-11-25 | 3.465 | −0.72% | −0.025 | 3.480 | 3.465 | Sat | |
2024-12-26 | 3.735 | −0.53% | −0.020 | 3.750 | 3.730 | Sat | |
2025-01-28 | 3.580 | −0.56% | −0.020 | 3.600 | 3.580 | Sat | |
2025-02-25 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | Sat | |
2025-03-26 | 2.985 | −0.17% | −0.005 | 2.985 | 2.985 | Sat | |
2025-04-25 | 3.020 | −0.17% | −0.005 | 3.020 | 3.020 | Sat | |
2025-05-27 | 3.190 | 0.00% | 0.000 | 3.190 | 3.190 | Sat | |
2025-06-25 | 3.390 | −0.15% | −0.005 | 3.390 | 3.390 | Sat | |
2025-07-28 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | Sat | |
2025-08-26 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | Sat | |
2025-09-25 | 3.465 | −0.14% | −0.005 | 3.465 | 3.465 | Sat | |
2025-10-28 | 3.770 | −0.13% | −0.005 | 3.770 | 3.770 | Sat | |
2025-11-24 | 4.215 | −0.12% | −0.005 | 4.215 | 4.215 | Güçlü Sat | |
2025-12-26 | 4.480 | 0.00% | 0.000 | 4.480 | 4.480 | Güçlü Sat | |
2026-01-27 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | Sat | |
2026-02-24 | 3.660 | −0.14% | −0.005 | 3.665 | 3.660 | Sat | |
2026-03-26 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | Sat | |
2026-04-27 | 3.280 | −0.30% | −0.010 | 3.280 | 3.280 | Sat | |
2026-05-26 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | Sat | |
2026-06-25 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | Sat | |
2026-07-28 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | Sat | |
2026-08-26 | 3.640 | −0.27% | −0.010 | 3.640 | 3.640 | Sat | |
2026-09-25 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | Sat | |
2026-10-27 | 3.985 | +0.13% | 0.005 | 3.985 | 3.985 | Sat | |
2026-11-24 | 4.415 | +0.34% | 0.015 | 4.415 | 4.415 | Sat | |
2026-12-28 | 4.695 | +0.32% | 0.015 | 4.695 | 4.695 | Sat | |
2027-01-26 | 4.435 | +0.34% | 0.015 | 4.435 | 4.435 | Sat | |
2027-02-23 | 3.800 | +0.40% | 0.015 | 3.800 | 3.800 | Sat | |
2027-03-25 | 3.275 | 0.00% | 0.000 | 3.275 | 3.275 | Sat | |
2027-04-27 | 3.280 | +0.15% | 0.005 | 3.280 | 3.280 | Sat | |
2027-05-25 | 3.430 | −0.44% | −0.015 | 3.430 | 3.430 | Sat | |
2027-06-25 | 3.595 | −0.55% | −0.020 | 3.595 | 3.595 | Güçlü Sat | |
2027-07-27 | 3.635 | −0.55% | −0.020 | 3.635 | 3.635 | Güçlü Sat | |
2027-08-26 | 3.600 | −0.41% | −0.015 | 3.600 | 3.600 | Sat | |
2027-09-27 | 3.670 | −0.41% | −0.015 | 3.670 | 3.670 | Sat | |
2027-10-26 | 3.950 | −0.25% | −0.010 | 3.950 | 3.950 | Sat | |
2027-11-24 | 4.365 | −0.23% | −0.010 | 4.365 | 4.365 | Sat | |
2027-12-28 | 4.640 | 0.00% | 0.000 | 4.640 | 4.640 | Sat | |
2028-01-26 | 4.375 | −0.11% | −0.005 | 4.375 | 4.375 | Sat | |
2028-02-24 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | Sat | |
2028-03-28 | 3.220 | 0.00% | 0.000 | 3.220 | 3.220 | Sat | |
2028-04-25 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | Sat | |
2028-05-25 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | Sat | |
2028-06-27 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | Sat | |
2028-07-26 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | Sat | |
2028-08-28 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | Sat | |
2028-09-26 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | Sat | |
2028-10-26 | 3.905 | −0.38% | −0.015 | 3.905 | 3.905 | Sat | |
2028-11-27 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Güçlü Sat | |
2028-12-26 | 4.620 | −0.32% | −0.015 | 4.620 | 4.620 | Güçlü Sat | |
2029-01-26 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Güçlü Sat | |
2029-02-23 | 3.620 | −0.55% | −0.020 | 3.620 | 3.620 | Güçlü Sat | |
2029-03-26 | 3.080 | +0.33% | 0.010 | 3.080 | 3.080 | Sat | |
2029-04-25 | 3.105 | +0.32% | 0.010 | 3.105 | 3.105 | Sat | |
2029-05-25 | 3.280 | +0.31% | 0.010 | 3.280 | 3.280 | Sat | |
2029-06-26 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | Sat | |
2029-07-26 | 3.485 | +0.14% | 0.005 | 3.485 | 3.485 | Sat | |
2029-08-28 | 3.455 | +0.14% | 0.005 | 3.455 | 3.455 | Sat | |
2029-09-25 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | Sat | |
2029-10-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Sat | |
2029-11-27 | 4.260 | 0.00% | 0.000 | 4.260 | 4.260 | Sat |