Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,010 | +2,38% | +0,070 | 3,025 | 2,890 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,740 | +2,89% | +0,105 | 3,745 | 3,595 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,055 | +2,79% | +0,110 | 4,055 | 3,915 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,870 | +2,79% | +0,105 | 3,870 | 3,740 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,555 | +2,60% | +0,090 | 3,555 | 3,440 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,475 | +2,51% | +0,085 | 3,475 | 3,370 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,520 | +2,33% | +0,080 | 3,520 | 3,420 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,695 | +1,93% | +0,070 | 3,695 | 3,620 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,885 | +1,57% | +0,060 | 3,885 | 3,885 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,940 | +1,42% | +0,055 | 3,940 | 3,940 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,900 | +1,30% | +0,050 | 3,900 | 3,900 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,945 | +1,28% | +0,050 | 3,945 | 3,945 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,165 | +1,09% | +0,045 | 4,165 | 4,165 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,590 | +0,88% | +0,040 | 4,590 | 4,590 | Nötr |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,820 | +0,84% | +0,040 | 4,820 | 4,820 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,500 | +0,78% | +0,035 | 4,500 | 4,500 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,880 | +0,91% | +0,035 | 3,880 | 3,880 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,470 | +1,02% | +0,035 | 3,470 | 3,470 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,450 | +1,02% | +0,035 | 3,450 | 3,450 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,580 | +0,70% | +0,025 | 3,580 | 3,580 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,740 | +0,67% | +0,025 | 3,740 | 3,740 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,790 | +0,53% | +0,020 | 3,790 | 3,790 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,760 | +0,53% | +0,020 | 3,760 | 3,760 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,820 | +0,53% | +0,020 | 3,820 | 3,820 | Nötr |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,020 | +0,37% | +0,015 | 4,020 | 4,020 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,445 | +0,34% | +0,015 | 4,445 | 4,445 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,32% | +0,015 | 4,725 | 4,725 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,360 | +0,46% | +0,020 | 4,360 | 4,360 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,735 | +0,67% | +0,025 | 3,735 | 3,735 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +0,46% | +0,015 | 3,305 | 3,305 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | +0,46% | +0,015 | 3,285 | 3,285 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,425 | +0,29% | +0,010 | 3,425 | 3,425 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,590 | +0,14% | +0,005 | 3,590 | 3,590 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | 0,00% | 0,000 | 3,865 | 3,865 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | 0,00% | 0,000 | 4,290 | 4,290 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,565 | 0,00% | 0,000 | 4,565 | 4,565 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,275 | +0,12% | +0,005 | 4,275 | 4,275 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,150 | 0,00% | 0,000 | 3,150 | 3,150 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,135 | 0,00% | 0,000 | 3,135 | 3,135 | Nötr |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | +0,15% | +0,005 | 3,300 | 3,300 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,605 | +0,14% | +0,005 | 3,605 | 3,605 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,795 | +0,13% | +0,005 | 3,795 | 3,795 | Nötr |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | 0,00% | 0,000 | 4,235 | 4,235 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | −0,11% | −0,005 | 4,500 | 4,500 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,210 | 0,00% | 0,000 | 4,210 | 4,210 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,110 | 0,00% | 0,000 | 3,110 | 3,110 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | 0,00% | 0,000 | 3,055 | 3,055 | Nötr |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Nötr |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | 0,00% | 0,000 | 3,345 | 3,345 | Nötr |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Nötr |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Nötr |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,455 | 0,00% | 0,000 | 3,455 | 3,455 | Nötr |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | 0,00% | 0,000 | 3,655 | 3,655 | Nötr |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,075 | 0,00% | 0,000 | 4,075 | 4,075 | Nötr |