E-mini Natural Gas Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,750 | +4,75% | +0,170 | 3,770 | 3,635 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,845 | +4,48% | +0,165 | 3,850 | 3,735 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,825 | +4,22% | +0,155 | 3,835 | 3,735 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,900 | +3,86% | +0,145 | 3,900 | 3,815 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,255 | +3,03% | +0,125 | 4,255 | 4,255 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,785 | +2,46% | +0,115 | 4,785 | 4,755 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,060 | +2,12% | +0,105 | 5,060 | 5,050 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,770 | +2,03% | +0,095 | 4,770 | 4,770 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,290 | +1,66% | +0,070 | 4,290 | 4,290 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,970 | +1,53% | +0,060 | 3,970 | 3,970 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,950 | +1,28% | +0,050 | 3,950 | 3,950 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,095 | +0,99% | +0,040 | 4,095 | 4,095 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,275 | +0,94% | +0,040 | 4,275 | 4,275 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,320 | +0,82% | +0,035 | 4,320 | 4,320 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,270 | +0,83% | +0,035 | 4,270 | 4,270 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,325 | +0,82% | +0,035 | 4,325 | 4,325 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,505 | +0,56% | +0,025 | 4,505 | 4,505 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,855 | +0,41% | +0,020 | 4,855 | 4,855 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,085 | +0,30% | +0,015 | 5,085 | 5,085 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,680 | +0,32% | +0,015 | 4,680 | 4,680 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,025 | +0,50% | +0,020 | 4,025 | 4,025 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,555 | +0,71% | +0,025 | 3,555 | 3,555 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,525 | +0,57% | +0,020 | 3,525 | 3,525 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,665 | +0,55% | +0,020 | 3,665 | 3,665 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,835 | +0,52% | +0,020 | 3,835 | 3,835 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,880 | +0,52% | +0,020 | 3,880 | 3,880 | Al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,840 | +0,52% | +0,020 | 3,840 | 3,840 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,900 | +0,52% | +0,020 | 3,900 | 3,900 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,075 | +0,62% | +0,025 | 4,075 | 4,075 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,465 | +0,45% | +0,020 | 4,465 | 4,465 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | +0,53% | +0,025 | 4,755 | 4,755 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,455 | +0,56% | +0,025 | 4,455 | 4,455 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | +0,40% | +0,015 | 3,780 | 3,780 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +0,15% | +0,005 | 3,305 | 3,305 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,275 | +0,31% | +0,010 | 3,275 | 3,275 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,420 | +0,29% | +0,010 | 3,420 | 3,420 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,650 | +0,14% | +0,005 | 3,650 | 3,650 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | +0,28% | +0,010 | 3,645 | 3,645 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | +0,14% | +0,005 | 3,705 | 3,705 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,915 | +0,64% | +0,025 | 3,915 | 3,915 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,365 | +0,69% | +0,030 | 4,365 | 4,365 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | +0,66% | +0,030 | 4,580 | 4,580 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,290 | +0,94% | +0,040 | 4,290 | 4,290 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | +1,39% | +0,050 | 3,635 | 3,635 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,245 | +2,37% | +0,075 | 3,245 | 3,245 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,190 | +1,59% | +0,050 | 3,190 | 3,190 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,350 | +1,67% | +0,055 | 3,350 | 3,350 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,520 | +1,59% | +0,055 | 3,520 | 3,520 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,580 | +1,56% | +0,055 | 3,580 | 3,580 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +1,42% | +0,050 | 3,560 | 3,560 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | +1,40% | +0,050 | 3,625 | 3,625 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,825 | +1,32% | +0,050 | 3,825 | 3,825 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,260 | +1,07% | +0,045 | 4,260 | 4,260 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,515 | +1,12% | +0,050 | 4,515 | 4,515 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,215 | +1,20% | +0,050 | 4,215 | 4,215 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,535 | +1,29% | +0,045 | 3,535 | 3,535 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,980 | +1,36% | +0,040 | 2,980 | 2,980 | Al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | +1,39% | +0,040 | 2,925 | 2,925 | Nötr |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,075 | +1,32% | +0,040 | 3,075 | 3,075 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | +1,41% | +0,045 | 3,240 | 3,240 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,320 | +1,53% | +0,050 | 3,320 | 3,320 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,315 | +1,53% | +0,050 | 3,315 | 3,315 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,400 | +1,64% | +0,055 | 3,400 | 3,400 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,620 | +1,54% | +0,055 | 3,620 | 3,620 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,075 | +1,49% | +0,060 | 4,075 | 4,075 | Güçlü al |