E-mini Natural Gas Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.445 | +1.24% | 0.030 | 2.445 | 2.385 | Al |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.655 | +0.95% | 0.025 | 2.660 | 2.610 | Al |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.720 | +0.74% | 0.020 | 2.725 | 2.685 | Al |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.690 | +0.75% | 0.020 | 2.690 | 2.655 | Al |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.760 | +0.73% | 0.020 | 2.760 | 2.745 | Al |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.080 | +1.82% | 0.055 | 3.085 | 3.055 | Al |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.560 | +1.42% | 0.050 | 3.565 | 3.515 | Al |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.825 | +1.46% | 0.055 | 3.825 | 3.780 | Al |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.665 | +0.14% | 0.005 | 3.665 | 3.665 | Al |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.250 | +2.04% | 0.065 | 3.250 | 3.205 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.005 | +1.86% | 0.055 | 3.005 | 3.005 | Sat |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.045 | +1.67% | 0.050 | 3.045 | 3.005 | Sat |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.220 | +1.74% | 0.055 | 3.220 | 3.200 | Sat |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.405 | +1.49% | 0.050 | 3.405 | 3.405 | Sat |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.445 | +1.47% | 0.050 | 3.445 | 3.445 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | +1.49% | 0.050 | 3.415 | 3.415 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | +1.46% | 0.050 | 3.485 | 3.485 | Nötr |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.790 | +1.20% | 0.045 | 3.790 | 3.790 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.240 | +1.07% | 0.045 | 4.240 | 4.240 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.500 | +1.01% | 0.045 | 4.500 | 4.500 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.305 | +0.94% | 0.040 | 4.305 | 4.305 | Nötr |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | +0.67% | 0.025 | 3.770 | 3.770 | Nötr |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | +0.74% | 0.025 | 3.400 | 3.400 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.435 | +0.88% | 0.030 | 3.435 | 3.435 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.600 | +0.84% | 0.030 | 3.600 | 3.600 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.780 | +0.93% | 0.035 | 3.780 | 3.780 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.820 | +0.92% | 0.035 | 3.820 | 3.820 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.790 | +0.93% | 0.035 | 3.790 | 3.790 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | +0.92% | 0.035 | 3.845 | 3.845 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.155 | +0.73% | 0.030 | 4.155 | 4.155 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.600 | +0.55% | 0.025 | 4.600 | 4.600 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.855 | +0.41% | 0.020 | 4.855 | 4.855 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.635 | +0.54% | 0.025 | 4.635 | 4.635 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.935 | +0.64% | 0.025 | 3.935 | 3.935 | Nötr |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | −0.15% | −0.005 | 3.380 | 3.380 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | +0.59% | 0.020 | 3.415 | 3.415 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.54% | 0.020 | 3.735 | 3.735 | Nötr |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | +0.53% | 0.020 | 3.770 | 3.770 | Nötr |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | +0.54% | 0.020 | 3.740 | 3.740 | Nötr |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.810 | +0.53% | 0.020 | 3.810 | 3.810 | Al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.125 | +0.49% | 0.020 | 4.125 | 4.125 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.570 | +0.44% | 0.020 | 4.570 | 4.570 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.840 | +0.41% | 0.020 | 4.840 | 4.840 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.615 | +0.33% | 0.015 | 4.615 | 4.615 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.920 | +0.51% | 0.020 | 3.920 | 3.920 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.375 | +0.45% | 0.015 | 3.375 | 3.375 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.540 | +0.57% | 0.020 | 3.540 | 3.540 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.715 | +0.54% | 0.020 | 3.715 | 3.715 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.740 | +0.54% | 0.020 | 3.740 | 3.740 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.705 | +0.41% | 0.015 | 3.705 | 3.705 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.750 | +0.40% | 0.015 | 3.750 | 3.750 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.070 | +0.49% | 0.020 | 4.070 | 4.070 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.520 | +0.44% | 0.020 | 4.520 | 4.520 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.780 | +0.42% | 0.020 | 4.780 | 4.780 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.560 | +0.44% | 0.020 | 4.560 | 4.560 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.850 | +0.92% | 0.035 | 3.850 | 3.850 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.290 | +1.08% | 0.035 | 3.290 | 3.290 | Nötr |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.320 | +1.07% | 0.035 | 3.320 | 3.320 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.665 | +0.96% | 0.035 | 3.665 | 3.665 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.705 | +0.82% | 0.030 | 3.705 | 3.705 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.670 | +0.96% | 0.035 | 3.670 | 3.670 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.730 | +0.95% | 0.035 | 3.730 | 3.730 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.055 | +0.87% | 0.035 | 4.055 | 4.055 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.500 | +0.78% | 0.035 | 4.500 | 4.500 | Al |