Şimdi başlat
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,535−1,31%−0,0604,6404,525
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,185−1,30%−0,0554,2654,180
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,635−1,89%−0,0703,7153,635
Güçlü sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,635−0,14%−0,0053,6353,635
Sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,670+0,55%+0,0203,6953,650
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,830+0,52%+0,0203,8303,830
Sat
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,020+0,50%+0,0204,0204,020
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,070+0,49%+0,0204,0954,045
Sat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,035+0,62%+0,0254,0354,035
Sat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,080+0,49%+0,0204,0804,080
Sat
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,280+0,35%+0,0154,2804,280
Sat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,700+0,21%+0,0104,7004,700
Sat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,925+0,20%+0,0104,9254,890
Sat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,485−0,22%−0,0104,4854,485
Sat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,880+0,13%+0,0053,8803,880
Sat
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,490−0,14%−0,0053,5003,490
Sat
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,465−0,29%−0,0103,4653,465
Sat
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,580−0,28%−0,0103,5803,580
Sat
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,725−0,27%−0,0103,7253,725
Sat
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,765−0,26%−0,0103,7653,765
Sat
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,745−0,27%−0,0103,7453,745
Sat
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,815−0,13%−0,0053,8153,815
Sat
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,000−0,12%−0,0054,0004,000
Sat
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,425−0,23%−0,0104,4254,425
Sat
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,710−0,21%−0,0104,7104,710
Sat
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,330−0,23%−0,0104,3304,330
Güçlü sat
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,720−0,40%−0,0153,7203,720
Güçlü sat
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,265−0,46%−0,0153,2653,265
Sat
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,250−0,61%−0,0203,2503,250
Sat
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,375−0,74%−0,0253,3753,375
Güçlü sat
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,535−0,70%−0,0253,5353,535
Güçlü sat
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,590−0,69%−0,0253,5903,590
Güçlü sat
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,575−0,69%−0,0253,5753,575
Güçlü sat
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,640−0,68%−0,0253,6403,640
Güçlü sat
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,840−0,52%−0,0203,8403,840
Güçlü sat
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,285−0,35%−0,0154,2854,285
Sat
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,570−0,22%−0,0104,5704,570
Sat
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,265+0,24%+0,0104,2654,265
Sat
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,590+0,28%+0,0103,5903,590
Sat
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,170+0,32%+0,0103,1703,170
Sat
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,155+0,16%+0,0053,1553,155
Sat
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,300−0,15%−0,0053,3003,300
Sat
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,465−0,43%−0,0153,4653,465
Sat
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,525−0,56%−0,0203,5253,525
Sat
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,505−0,57%−0,0203,5053,505
Sat
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,580−0,42%−0,0153,5803,580
Sat
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,780−0,40%−0,0153,7803,780
Sat
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,225−0,24%−0,0104,2254,225
Sat
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,500−0,22%−0,0104,5004,500
Sat
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,215+0,60%+0,0254,2154,215
Sat
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,620+0,70%+0,0253,6203,620
Nötr
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,185+0,79%+0,0253,1853,185
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,115−0,16%−0,0053,1153,115
Sat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,255−0,15%−0,0053,2553,255
Sat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,415−0,15%−0,0053,4153,415
Nötr
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,475−0,14%−0,0053,4753,475
Nötr
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,465−0,14%−0,0053,4653,465
Nötr
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,565+0,71%+0,0253,5653,565
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,775+0,94%+0,0353,7753,775
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,205+0,84%+0,0354,2054,205
Al
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,445+0,79%+0,0354,4454,445
Güçlü al
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,155+0,85%+0,0354,1554,155
Güçlü al
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,520+1,15%+0,0403,5203,520
Güçlü al
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,065+1,32%+0,0403,0653,065
Nötr
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,0000,00%0,0003,0003,000
Sat
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,135−0,32%−0,0103,1353,135
Sat
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,285−0,61%−0,0203,2853,285
Güçlü sat
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,335−1,04%−0,0353,3353,335
Sat
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,320−1,04%−0,0353,3203,320
Sat
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,400−1,02%−0,0353,4003,400
Güçlü sat
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,635−0,95%−0,0353,6353,635
Güçlü sat
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,065−0,85%−0,0354,0654,065
Güçlü sat