E-mini Natural Gas Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-25 | 3,660 | −1,08% | −0,040 | 3,685 | 3,580 | Sat | |
2025-07-28 | 3,770 | −1,05% | −0,040 | 3,790 | 3,695 | Sat | |
2025-08-26 | 3,760 | −1,05% | −0,040 | 3,770 | 3,690 | Sat | |
2025-09-25 | 3,790 | −2,57% | −0,100 | 3,860 | 3,790 | Sat | |
2025-10-28 | 4,250 | −2,30% | −0,100 | 4,265 | 4,250 | Al | |
2025-11-24 | 4,800 | −1,84% | −0,090 | 4,800 | 4,800 | Al | |
2025-12-26 | 5,085 | −1,74% | −0,090 | 5,105 | 5,085 | Al | |
2026-01-27 | 4,795 | −1,74% | −0,085 | 4,825 | 4,795 | Al | |
2026-02-24 | 4,305 | −1,82% | −0,080 | 4,305 | 4,305 | Al | |
2026-03-26 | 3,995 | −1,36% | −0,055 | 3,995 | 3,995 | Al | |
2026-04-27 | 3,980 | −1,00% | −0,040 | 3,990 | 3,980 | Al | |
2026-05-26 | 4,130 | −0,72% | −0,030 | 4,130 | 4,130 | Al | |
2026-06-25 | 4,310 | −0,58% | −0,025 | 4,310 | 4,310 | Al | |
2026-07-28 | 4,355 | −0,57% | −0,025 | 4,355 | 4,355 | Al | |
2026-08-26 | 4,310 | −0,58% | −0,025 | 4,310 | 4,310 | Al | |
2026-09-25 | 4,365 | −0,57% | −0,025 | 4,365 | 4,365 | Al | |
2026-10-27 | 4,545 | −0,66% | −0,030 | 4,545 | 4,540 | Al | |
2026-11-24 | 4,900 | −0,61% | −0,030 | 4,900 | 4,900 | Al | |
2026-12-28 | 5,125 | −0,68% | −0,035 | 5,125 | 5,125 | Al | |
2027-01-26 | 4,690 | −0,95% | −0,045 | 4,690 | 4,690 | Al | |
2027-02-23 | 4,015 | −1,11% | −0,045 | 4,015 | 4,015 | Al | |
2027-03-25 | 3,535 | −0,98% | −0,035 | 3,535 | 3,535 | Al | |
2027-04-27 | 3,490 | −0,99% | −0,035 | 3,490 | 3,490 | Al | |
2027-05-25 | 3,625 | −0,96% | −0,035 | 3,625 | 3,625 | Al | |
2027-06-25 | 3,800 | −0,78% | −0,030 | 3,800 | 3,800 | Al | |
2027-07-27 | 3,845 | −0,90% | −0,035 | 3,845 | 3,845 | Al | |
2027-08-26 | 3,810 | −0,91% | −0,035 | 3,810 | 3,810 | Al | |
2027-09-27 | 3,875 | −0,90% | −0,035 | 3,875 | 3,875 | Al | |
2027-10-26 | 4,060 | −0,85% | −0,035 | 4,060 | 4,060 | Al | |
2027-11-24 | 4,465 | −0,78% | −0,035 | 4,475 | 4,465 | Al | |
2027-12-28 | 4,750 | −0,73% | −0,035 | 4,750 | 4,750 | Al | |
2028-01-26 | 4,455 | −0,67% | −0,030 | 4,455 | 4,455 | Al | |
2028-02-24 | 3,785 | −0,66% | −0,025 | 3,785 | 3,785 | Al | |
2028-03-28 | 3,305 | −1,05% | −0,035 | 3,305 | 3,305 | Al | |
2028-04-25 | 3,270 | −0,91% | −0,030 | 3,270 | 3,270 | Al | |
2028-05-25 | 3,410 | −1,02% | −0,035 | 3,410 | 3,410 | Al | |
2028-06-27 | 3,580 | −0,83% | −0,030 | 3,580 | 3,580 | Al | |
2028-07-26 | 3,650 | −0,82% | −0,030 | 3,650 | 3,650 | Al | |
2028-08-28 | 3,645 | −0,82% | −0,030 | 3,645 | 3,645 | Al | |
2028-09-26 | 3,705 | −0,80% | −0,030 | 3,705 | 3,705 | Al | |
2028-10-26 | 3,915 | −0,76% | −0,030 | 3,915 | 3,915 | Al | |
2028-11-27 | 4,360 | −0,57% | −0,025 | 4,360 | 4,360 | Al | |
2028-12-26 | 4,565 | −0,65% | −0,030 | 4,565 | 4,565 | Al | |
2029-01-26 | 4,315 | −0,69% | −0,030 | 4,315 | 4,315 | Al | |
2029-02-23 | 3,660 | −0,81% | −0,030 | 3,660 | 3,660 | Al | |
2029-03-26 | 3,270 | −0,91% | −0,030 | 3,270 | 3,270 | Al | |
2029-04-25 | 3,250 | −0,76% | −0,025 | 3,250 | 3,250 | Al | |
2029-05-25 | 3,390 | −0,73% | −0,025 | 3,390 | 3,390 | Al | |
2029-06-26 | 3,560 | −0,70% | −0,025 | 3,560 | 3,560 | Al | |
2029-07-26 | 3,625 | −0,68% | −0,025 | 3,625 | 3,625 | Al | |
2029-08-28 | 3,605 | −0,69% | −0,025 | 3,605 | 3,605 | Al | |
2029-09-25 | 3,675 | −0,54% | −0,020 | 3,675 | 3,675 | Al | |
2029-10-26 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Al | |
2029-11-27 | 4,305 | −0,69% | −0,030 | 4,305 | 4,305 | Al | |
2029-12-26 | 4,565 | 0,00% | 0,000 | 4,565 | 4,565 | Al | |
2030-01-28 | 4,265 | 0,00% | 0,000 | 4,265 | 4,265 | Al | |
2030-02-25 | 3,585 | 0,00% | 0,000 | 3,585 | 3,585 | Al | |
2030-03-26 | 3,030 | 0,00% | 0,000 | 3,030 | 3,030 | Al | |
2030-04-25 | 2,975 | 0,00% | 0,000 | 2,975 | 2,975 | Al | |
2030-05-28 | 3,115 | 0,00% | 0,000 | 3,115 | 3,115 | Al | |
2030-06-25 | 3,265 | 0,00% | 0,000 | 3,265 | 3,265 | Al | |
2030-07-26 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al | |
2030-08-27 | 3,340 | 0,00% | 0,000 | 3,340 | 3,340 | Al | |
2030-09-25 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Al | |
2030-10-28 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Al | |
2030-11-25 | 4,100 | 0,00% | 0,000 | 4,100 | 4,100 | Al |