E-mini Natural Gas Futures (Apr 2026)E-mini Natural Gas Futures (Apr 2026)E-mini Natural Gas Futures (Apr 2026)

E-mini Natural Gas Futures (Apr 2026)

İşlem yok
Süper-grafiklerde görün

E-mini Natural Gas Futures (Apr 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,990+3,64%+0,1404,0053,815
Güçlü al
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-284,075+3,16%+0,1254,0903,920
Güçlü al
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-264,050+2,92%+0,1154,0653,910
Güçlü al
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-254,120+2,74%+0,1104,1304,065
Güçlü al
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,445+2,07%+0,0904,4454,435
Güçlü al
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,960+1,64%+0,0804,9604,895
Güçlü al
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265,230+1,36%+0,0705,2305,175
Güçlü al
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,930+1,34%+0,0654,9304,915
Güçlü al
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,420+1,14%+0,0504,4204,420
Güçlü al
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-264,070+0,99%+0,0404,0704,070
Güçlü al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-274,035+0,88%+0,0354,0354,035
Güçlü al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,175+0,72%+0,0304,1754,175
Al
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,340+0,46%+0,0204,3404,340
Al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,385+0,57%+0,0254,3854,385
Al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,340+0,70%+0,0304,3404,340
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,400+0,80%+0,0354,4354,385
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,580+0,66%+0,0304,5804,580
Güçlü al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,930+0,51%+0,0254,9304,930
Güçlü al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,165+0,58%+0,0305,1655,165
Güçlü al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,740+0,42%+0,0204,7404,740
Güçlü al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,060+0,12%+0,0054,0604,060
Güçlü al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,5600,00%0,0003,5603,560
Al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,520−0,14%−0,0053,5203,520
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,6600,00%0,0003,6603,660
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,830−0,13%−0,0053,8303,830
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,880−0,13%−0,0053,8803,880
Al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,840−0,13%−0,0053,8403,840
Al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,9100,00%0,0003,9103,910
Al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,0950,00%0,0004,0954,095
Al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,495+0,11%+0,0054,4954,495
Güçlü al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,785+0,10%+0,0054,7854,785
Güçlü al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,485+0,34%+0,0154,4854,485
Güçlü al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,810+0,40%+0,0153,8103,810
Güçlü al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,335+0,60%+0,0203,3353,335
Güçlü al
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,300+0,61%+0,0203,3003,300
Güçlü al
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,440+0,58%+0,0203,4403,440
Güçlü al
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,605+0,42%+0,0153,6053,605
Al
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,675+0,41%+0,0153,6753,675
Al
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,665+0,27%+0,0103,6653,665
Güçlü al
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,730+0,40%+0,0153,7303,730
Güçlü al
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,940+0,25%+0,0103,9403,940
Güçlü al
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,385+0,11%+0,0054,3854,385
Al
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,595−0,22%−0,0104,5954,595
Al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,345+0,12%+0,0054,3454,345
Güçlü al
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,690+0,14%+0,0053,6903,690
Güçlü al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,295+0,15%+0,0053,2953,295
Güçlü al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,270+0,15%+0,0053,2703,270
Güçlü al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,410+0,15%+0,0053,4103,410
Güçlü al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,580+0,14%+0,0053,5803,580
Güçlü al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,645+0,14%+0,0053,6453,645
Güçlü al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,625+0,14%+0,0053,6253,625
Güçlü al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,690+0,14%+0,0053,6903,690
Güçlü al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,890+0,13%+0,0053,8903,890
Güçlü al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,325+0,12%+0,0054,3254,325
Güçlü al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,580+0,11%+0,0054,5804,580
Güçlü al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,280+0,12%+0,0054,2804,280
Güçlü al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,600+0,14%+0,0053,6003,600
Güçlü al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,045+0,16%+0,0053,0453,045
Güçlü al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,990+0,17%+0,0052,9902,990
Güçlü al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,130−0,32%−0,0103,1303,130
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,280−0,76%−0,0253,2803,280
Al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,355−0,74%−0,0253,3553,355
Al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,355−0,74%−0,0253,3553,355
Al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,440−0,72%−0,0253,4403,440
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,660−0,68%−0,0253,6603,660
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,115−0,60%−0,0254,1154,115
Al