E-mini Natural Gas Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,100 | +0,16% | +0,005 | 3,115 | 3,095 | Sat |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,160 | +0,48% | +0,015 | 3,160 | 3,145 | Sat |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,270 | +0,46% | +0,015 | 3,270 | 3,255 | Sat |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,655 | +0,69% | +0,025 | 3,655 | 3,625 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,250 | +0,47% | +0,020 | 4,250 | 4,250 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,560 | +0,44% | +0,020 | 4,560 | 4,535 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,285 | +0,47% | +0,020 | 4,285 | 4,285 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,855 | +0,39% | +0,015 | 3,855 | 3,855 | Sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,635 | +0,28% | +0,010 | 3,635 | 3,635 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,645 | +0,14% | +0,005 | 3,645 | 3,645 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,800 | +0,13% | +0,005 | 3,800 | 3,800 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,990 | +0,13% | +0,005 | 3,990 | 3,990 | Sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,050 | 0,00% | 0,000 | 4,050 | 4,050 | Sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,005 | −0,12% | −0,005 | 4,005 | 4,005 | Sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,055 | −0,25% | −0,010 | 4,055 | 4,055 | Sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,260 | −0,47% | −0,020 | 4,260 | 4,260 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,635 | −0,43% | −0,020 | 4,665 | 4,635 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,875 | −0,31% | −0,015 | 4,875 | 4,875 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,495 | −0,33% | −0,015 | 4,495 | 4,495 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,870 | −0,26% | −0,010 | 3,870 | 3,870 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,440 | −0,15% | −0,005 | 3,440 | 3,440 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | −0,15% | −0,005 | 3,430 | 3,415 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | −0,13% | −0,005 | 3,735 | 3,735 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,805 | 0,00% | 0,000 | 3,805 | 3,805 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,775 | 0,00% | 0,000 | 3,775 | 3,775 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,840 | −0,13% | −0,005 | 3,840 | 3,840 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,065 | 0,00% | 0,000 | 4,065 | 4,065 | Nötr |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | 0,00% | 0,000 | 4,490 | 4,490 | Nötr |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | 0,00% | 0,000 | 4,780 | 4,780 | Nötr |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,470 | 0,00% | 0,000 | 4,470 | 4,470 | Nötr |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,810 | +0,13% | +0,005 | 3,810 | 3,810 | Nötr |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,335 | +0,15% | +0,005 | 3,335 | 3,335 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,300 | +0,30% | +0,010 | 3,300 | 3,300 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,455 | +0,29% | +0,010 | 3,455 | 3,455 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,710 | +0,13% | +0,005 | 3,710 | 3,710 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,690 | +0,14% | +0,005 | 3,690 | 3,690 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,760 | 0,00% | 0,000 | 3,760 | 3,760 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,995 | −0,12% | −0,005 | 3,995 | 3,995 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,440 | +0,11% | +0,005 | 4,440 | 4,440 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,655 | 0,00% | 0,000 | 4,655 | 4,655 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,375 | 0,00% | 0,000 | 4,375 | 4,375 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,270 | +0,15% | +0,005 | 3,270 | 3,270 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,245 | +0,15% | +0,005 | 3,245 | 3,245 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,400 | +0,44% | +0,015 | 3,400 | 3,400 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,580 | +0,28% | +0,010 | 3,580 | 3,580 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,660 | +0,41% | +0,015 | 3,660 | 3,660 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,645 | +0,28% | +0,010 | 3,645 | 3,645 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,715 | +0,41% | +0,015 | 3,715 | 3,715 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,905 | +0,39% | +0,015 | 3,905 | 3,905 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,340 | +0,23% | +0,010 | 4,340 | 4,340 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,605 | +0,33% | +0,015 | 4,605 | 4,605 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,315 | +0,35% | +0,015 | 4,315 | 4,315 | Al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,660 | +0,41% | +0,015 | 3,660 | 3,660 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,085 | +0,33% | +0,010 | 3,085 | 3,085 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | +0,33% | +0,010 | 3,055 | 3,055 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | +0,47% | +0,015 | 3,195 | 3,195 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,350 | +0,30% | +0,010 | 3,350 | 3,350 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,415 | +0,29% | +0,010 | 3,415 | 3,415 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,410 | +0,29% | +0,010 | 3,410 | 3,410 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,475 | +0,43% | +0,015 | 3,475 | 3,475 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,680 | +0,27% | +0,010 | 3,680 | 3,680 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,150 | +0,24% | +0,010 | 4,150 | 4,150 | Al |