E-mini Natural Gas Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,095 | −0,80% | −0,025 | 3,100 | 3,050 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,715 | −1,59% | −0,060 | 3,760 | 3,715 | Güçlü sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,090 | −0,61% | −0,025 | 4,090 | 4,050 | Güçlü sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,900 | −0,64% | −0,025 | 3,900 | 3,900 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,595 | −0,14% | −0,005 | 3,595 | 3,570 | Güçlü sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,505 | +0,14% | +0,005 | 3,505 | 3,490 | Sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,545 | +0,28% | +0,010 | 3,545 | 3,545 | Sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,725 | +0,40% | +0,015 | 3,725 | 3,725 | Sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,930 | +0,26% | +0,010 | 3,930 | 3,930 | Nötr |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,980 | +0,13% | +0,005 | 3,980 | 3,980 | Nötr |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,945 | +0,13% | +0,005 | 3,945 | 3,945 | Nötr |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,990 | 0,00% | 0,000 | 3,990 | 3,990 | Nötr |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,205 | 0,00% | 0,000 | 4,205 | 4,205 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,625 | 0,00% | 0,000 | 4,625 | 4,625 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,870 | −0,10% | −0,005 | 4,870 | 4,870 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,530 | −0,11% | −0,005 | 4,530 | 4,530 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,910 | −0,38% | −0,015 | 3,910 | 3,910 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,480 | −0,43% | −0,015 | 3,480 | 3,480 | Nötr |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,455 | −0,29% | −0,010 | 3,455 | 3,455 | Nötr |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,585 | −0,28% | −0,010 | 3,585 | 3,585 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,745 | −0,40% | −0,015 | 3,745 | 3,745 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,795 | −0,39% | −0,015 | 3,795 | 3,795 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,765 | −0,26% | −0,010 | 3,765 | 3,765 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,825 | −0,39% | −0,015 | 3,825 | 3,825 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | −0,37% | −0,015 | 4,025 | 4,025 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,450 | −0,34% | −0,015 | 4,450 | 4,450 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,735 | −0,32% | −0,015 | 4,735 | 4,735 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,355 | −0,34% | −0,015 | 4,355 | 4,355 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,735 | −0,27% | −0,010 | 3,735 | 3,735 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,295 | −0,15% | −0,005 | 3,295 | 3,295 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | −0,15% | −0,005 | 3,435 | 3,435 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | −0,14% | −0,005 | 3,605 | 3,605 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | −0,27% | −0,010 | 3,660 | 3,660 | Al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | −0,27% | −0,010 | 3,635 | 3,635 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | −0,27% | −0,010 | 3,695 | 3,695 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | −0,26% | −0,010 | 3,880 | 3,880 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | −0,12% | −0,005 | 4,315 | 4,315 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | −0,22% | −0,010 | 4,590 | 4,590 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,305 | −0,23% | −0,010 | 4,305 | 4,305 | Nötr |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | −0,16% | −0,005 | 3,170 | 3,170 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,325 | −0,15% | −0,005 | 3,325 | 3,325 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,630 | +0,14% | +0,005 | 3,630 | 3,630 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,820 | +0,13% | +0,005 | 3,820 | 3,820 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,270 | +0,12% | +0,005 | 4,270 | 4,270 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | +0,11% | +0,005 | 4,550 | 4,550 | Al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,280 | +0,12% | +0,005 | 4,280 | 4,280 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,660 | +0,14% | +0,005 | 3,660 | 3,660 | Al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,180 | +0,63% | +0,020 | 3,180 | 3,180 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,145 | +0,64% | +0,020 | 3,145 | 3,145 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,285 | +0,61% | +0,020 | 3,285 | 3,285 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,440 | +0,58% | +0,020 | 3,440 | 3,440 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,505 | +0,57% | +0,020 | 3,505 | 3,505 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,475 | +0,58% | +0,020 | 3,475 | 3,475 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,555 | +0,71% | +0,025 | 3,555 | 3,555 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,750 | +0,54% | +0,020 | 3,750 | 3,750 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,170 | +0,48% | +0,020 | 4,170 | 4,170 | Al |