E-mini Natural Gas Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,975 | +3,25% | +0,125 | 4,005 | 3,815 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,065 | +2,91% | +0,115 | 4,090 | 3,920 | Güçlü al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,065 | +3,30% | +0,130 | 4,065 | 3,910 | Güçlü al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,130 | +2,99% | +0,120 | 4,130 | 4,065 | Güçlü al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,435 | +1,84% | +0,080 | 4,435 | 4,435 | Güçlü al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,900 | +0,41% | +0,020 | 4,900 | 4,895 | Güçlü al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,175 | +0,29% | +0,015 | 5,175 | 5,175 | Güçlü al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,930 | +1,34% | +0,065 | 4,930 | 4,915 | Güçlü al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,370 | +1,86% | +0,080 | 4,370 | 4,370 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,030 | +1,51% | +0,060 | 4,030 | 4,030 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4,000 | +1,27% | +0,050 | 4,000 | 4,000 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,145 | +1,22% | +0,050 | 4,145 | 4,115 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,320 | +1,05% | +0,045 | 4,320 | 4,320 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,360 | +0,93% | +0,040 | 4,360 | 4,360 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,310 | +0,94% | +0,040 | 4,310 | 4,310 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,435 | +1,60% | +0,070 | 4,435 | 4,385 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,550 | +1,00% | +0,045 | 4,550 | 4,550 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,905 | +1,03% | +0,050 | 4,905 | 4,905 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,135 | +0,98% | +0,050 | 5,135 | 5,135 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,720 | +0,85% | +0,040 | 4,720 | 4,720 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,055 | +0,75% | +0,030 | 4,055 | 4,055 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,560 | +0,14% | +0,005 | 3,560 | 3,560 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,520 | −0,14% | −0,005 | 3,520 | 3,520 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,660 | −0,14% | −0,005 | 3,660 | 3,660 | Al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,835 | 0,00% | 0,000 | 3,835 | 3,835 | Al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,845 | +0,13% | +0,005 | 3,845 | 3,845 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,910 | +0,26% | +0,010 | 3,910 | 3,910 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,095 | +0,49% | +0,020 | 4,095 | 4,095 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | +0,56% | +0,025 | 4,490 | 4,490 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | +0,53% | +0,025 | 4,780 | 4,780 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,470 | +0,34% | +0,015 | 4,470 | 4,470 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,795 | +0,40% | +0,015 | 3,795 | 3,795 | Güçlü al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,315 | +0,30% | +0,010 | 3,315 | 3,315 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,280 | +0,15% | +0,005 | 3,280 | 3,280 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,420 | 0,00% | 0,000 | 3,420 | 3,420 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,590 | +0,28% | +0,010 | 3,590 | 3,590 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,660 | +0,27% | +0,010 | 3,660 | 3,660 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,715 | +0,27% | +0,010 | 3,715 | 3,715 | Güçlü al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | +0,38% | +0,015 | 3,930 | 3,930 | Güçlü al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,380 | +0,34% | +0,015 | 4,380 | 4,380 | Güçlü al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | +0,55% | +0,025 | 4,605 | 4,605 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,340 | +1,17% | +0,050 | 4,340 | 4,340 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,685 | +1,38% | +0,050 | 3,685 | 3,685 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,290 | +1,39% | +0,045 | 3,290 | 3,290 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,265 | +2,35% | +0,075 | 3,265 | 3,265 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,405 | +1,64% | +0,055 | 3,405 | 3,405 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,575 | +1,56% | +0,055 | 3,575 | 3,575 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,640 | +1,68% | +0,060 | 3,640 | 3,640 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,620 | +1,69% | +0,060 | 3,620 | 3,620 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,685 | +1,66% | +0,060 | 3,685 | 3,685 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,885 | +1,57% | +0,060 | 3,885 | 3,885 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,320 | +1,41% | +0,060 | 4,320 | 4,320 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,575 | +1,33% | +0,060 | 4,575 | 4,575 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +1,42% | +0,060 | 4,275 | 4,275 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,595 | +1,70% | +0,060 | 3,595 | 3,595 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,040 | +2,01% | +0,060 | 3,040 | 3,040 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +2,05% | +0,060 | 2,985 | 2,985 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,140 | +2,11% | +0,065 | 3,140 | 3,140 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,305 | +2,01% | +0,065 | 3,305 | 3,305 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,380 | +1,81% | +0,060 | 3,380 | 3,380 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,380 | +1,96% | +0,065 | 3,380 | 3,380 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,465 | +1,91% | +0,065 | 3,465 | 3,465 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,685 | +1,80% | +0,065 | 3,685 | 3,685 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | +1,60% | +0,065 | 4,140 | 4,140 | Güçlü al |