E-mini Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,335 | +4,38% | 0,140 | 3,335 | 3,195 | Güçlü al |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,510 | +3,39% | 0,115 | 3,510 | 3,390 | Al |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,355 | +3,39% | 0,110 | 3,360 | 3,250 | Al |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,050 | +3,04% | 0,090 | 3,050 | 2,965 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,980 | +2,41% | 0,070 | 2,980 | 2,980 | Güçlü al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,980 | −0,33% | −0,010 | 2,980 | 2,980 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,135 | +2,62% | 0,080 | 3,150 | 3,120 | Al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,340 | +1,67% | 0,055 | 3,340 | 3,285 | Güçlü al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,320 | +2,31% | 0,075 | 3,320 | 3,320 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,295 | +2,33% | 0,075 | 3,295 | 3,295 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,375 | +2,43% | 0,080 | 3,375 | 3,325 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,620 | +1,97% | 0,070 | 3,620 | 3,620 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,035 | +1,64% | 0,065 | 4,035 | 4,035 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,310 | +0,94% | 0,040 | 4,310 | 4,310 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,065 | +1,63% | 0,065 | 4,065 | 4,065 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,610 | +1,55% | 0,055 | 3,610 | 3,610 | Güçlü al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,295 | +1,07% | 0,035 | 3,305 | 3,290 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,320 | +1,07% | 0,035 | 3,320 | 3,320 | Güçlü al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,455 | +1,02% | 0,035 | 3,455 | 3,455 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,595 | +0,98% | 0,035 | 3,595 | 3,595 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,630 | +0,97% | 0,035 | 3,630 | 3,630 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,600 | +0,98% | 0,035 | 3,600 | 3,600 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,660 | +0,97% | 0,035 | 3,660 | 3,660 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,890 | +0,91% | 0,035 | 3,890 | 3,890 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,275 | +0,94% | 0,040 | 4,275 | 4,275 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,500 | +0,78% | 0,035 | 4,500 | 4,465 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,280 | +0,47% | 0,020 | 4,280 | 4,280 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,715 | +0,68% | 0,025 | 3,715 | 3,715 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,305 | +1,23% | 0,040 | 3,305 | 3,305 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,325 | +1,06% | 0,035 | 3,325 | 3,325 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,445 | +1,03% | 0,035 | 3,445 | 3,445 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,575 | +0,99% | 0,035 | 3,575 | 3,575 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,605 | +0,84% | 0,030 | 3,605 | 3,605 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,570 | +0,71% | 0,025 | 3,570 | 3,570 | Al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,655 | +0,69% | 0,025 | 3,655 | 3,655 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,915 | +0,90% | 0,035 | 3,915 | 3,915 | Al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,295 | +0,35% | 0,015 | 4,295 | 4,295 | Al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,490 | +0,34% | 0,015 | 4,490 | 4,490 | Al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | +0,58% | 0,025 | 4,300 | 4,300 | Al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,675 | +0,68% | 0,025 | 3,675 | 3,675 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,200 | +0,79% | 0,025 | 3,200 | 3,200 | Güçlü al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,210 | +0,94% | 0,030 | 3,210 | 3,210 | Güçlü al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,360 | +1,66% | 0,055 | 3,360 | 3,360 | Güçlü al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,520 | +2,62% | 0,090 | 3,520 | 3,520 | Güçlü al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,555 | +2,75% | 0,095 | 3,555 | 3,555 | Güçlü al |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,500 | +2,64% | 0,090 | 3,500 | 3,500 | Güçlü al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,545 | +2,60% | 0,090 | 3,545 | 3,545 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,770 | +2,31% | 0,085 | 3,770 | 3,770 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,165 | +2,21% | 0,090 | 4,165 | 4,165 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,375 | +1,98% | 0,085 | 4,375 | 4,375 | Al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,155 | +2,09% | 0,085 | 4,155 | 4,155 | Al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,490 | +2,50% | 0,085 | 3,490 | 3,490 | Al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,975 | +2,94% | 0,085 | 2,975 | 2,975 | Al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,000 | +2,92% | 0,085 | 3,000 | 3,000 | Al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,155 | +2,77% | 0,085 | 3,155 | 3,155 | Al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,325 | +2,47% | 0,080 | 3,325 | 3,325 | Al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,380 | +2,58% | 0,085 | 3,380 | 3,380 | Al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,360 | +2,60% | 0,085 | 3,360 | 3,360 | Al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,445 | +2,53% | 0,085 | 3,445 | 3,445 | Al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,700 | +2,21% | 0,080 | 3,700 | 3,700 | Al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,115 | +2,62% | 0,105 | 4,115 | 4,115 | Al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,325 | +2,56% | 0,110 | 4,325 | 4,325 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,120 | +2,69% | 0,110 | 4,120 | 4,120 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,495 | +3,65% | 0,125 | 3,495 | 3,495 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,970 | +4,32% | 0,125 | 2,970 | 2,970 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,980 | +4,30% | 0,125 | 2,980 | 2,980 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,105 | +4,12% | 0,125 | 3,105 | 3,105 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,245 | +3,94% | 0,125 | 3,245 | 3,245 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,265 | +3,91% | 0,125 | 3,265 | 3,265 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,230 | +3,96% | 0,125 | 3,230 | 3,230 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,295 | +3,88% | 0,125 | 3,295 | 3,295 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,530 | +3,61% | 0,125 | 3,530 | 3,530 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,930 | +3,09% | 0,120 | 3,930 | 3,930 | — |