Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,530 | −0,11% | −0,005 | 4,545 | 4,450 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,740 | −0,11% | −0,005 | 4,750 | 4,675 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,425 | 0,00% | 0,000 | 4,425 | 4,370 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,955 | +0,13% | +0,005 | 3,965 | 3,935 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,805 | +0,13% | +0,005 | 3,825 | 3,790 | Güçlü al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,820 | −0,26% | −0,010 | 3,820 | 3,820 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,975 | +0,25% | +0,010 | 3,975 | 3,975 | Güçlü al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,150 | +0,24% | +0,010 | 4,150 | 4,150 | Güçlü al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,205 | +0,24% | +0,010 | 4,205 | 4,205 | Güçlü al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,170 | +0,24% | +0,010 | 4,170 | 4,170 | Güçlü al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,210 | +0,12% | +0,005 | 4,210 | 4,210 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,395 | 0,00% | 0,000 | 4,395 | 4,395 | Güçlü al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,815 | 0,00% | 0,000 | 4,815 | 4,815 | Güçlü al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,045 | 0,00% | 0,000 | 5,045 | 5,045 | Güçlü al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,665 | 0,00% | 0,000 | 4,665 | 4,665 | Güçlü al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,995 | 0,00% | 0,000 | 3,995 | 3,995 | Güçlü al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,560 | +0,28% | +0,010 | 3,560 | 3,560 | Güçlü al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Güçlü al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,650 | +0,14% | +0,005 | 3,650 | 3,650 | Güçlü al |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,805 | +0,13% | +0,005 | 3,805 | 3,805 | Güçlü al |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,855 | 0,00% | 0,000 | 3,855 | 3,855 | Güçlü al |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,830 | 0,00% | 0,000 | 3,830 | 3,830 | Güçlü al |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,890 | 0,00% | 0,000 | 3,890 | 3,890 | Güçlü al |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,060 | +0,12% | +0,005 | 4,060 | 4,060 | Güçlü al |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | +0,11% | +0,005 | 4,500 | 4,485 | Güçlü al |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,775 | +0,10% | +0,005 | 4,775 | 4,775 | Güçlü al |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | 0,00% | 0,000 | 4,405 | 4,405 | Güçlü al |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,780 | 0,00% | 0,000 | 3,780 | 3,780 | Al |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,330 | 0,00% | 0,000 | 3,330 | 3,330 | Al |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,315 | +0,15% | +0,005 | 3,315 | 3,315 | Al |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,445 | 0,00% | 0,000 | 3,445 | 3,445 | Al |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,605 | 0,00% | 0,000 | 3,605 | 3,605 | Al |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | −0,14% | −0,005 | 3,665 | 3,665 | Nötr |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Al |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,710 | 0,00% | 0,000 | 3,710 | 3,710 | Al |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,895 | 0,00% | 0,000 | 3,895 | 3,895 | Al |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,330 | +0,12% | +0,005 | 4,330 | 4,330 | Al |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,610 | +0,11% | +0,005 | 4,610 | 4,610 | Güçlü al |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,335 | +0,23% | +0,010 | 4,335 | 4,335 | Güçlü al |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,660 | +0,41% | +0,015 | 3,660 | 3,660 | Güçlü al |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,230 | +1,25% | +0,040 | 3,230 | 3,230 | Güçlü al |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,190 | +0,63% | +0,020 | 3,190 | 3,190 | Güçlü al |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,350 | +0,60% | +0,020 | 3,350 | 3,350 | Güçlü al |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,525 | +0,57% | +0,020 | 3,525 | 3,525 | Güçlü al |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,605 | +0,56% | +0,020 | 3,605 | 3,605 | Güçlü al |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,595 | +0,70% | +0,025 | 3,595 | 3,595 | Güçlü al |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,660 | +0,69% | +0,025 | 3,660 | 3,660 | Güçlü al |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,850 | +0,52% | +0,020 | 3,850 | 3,850 | Güçlü al |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,290 | +0,47% | +0,020 | 4,290 | 4,290 | Güçlü al |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | +0,55% | +0,025 | 4,565 | 4,565 | Güçlü al |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,275 | +0,59% | +0,025 | 4,275 | 4,275 | Güçlü al |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,645 | +0,55% | +0,020 | 3,645 | 3,645 | Güçlü al |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,190 | +0,63% | +0,020 | 3,190 | 3,190 | Güçlü al |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,155 | +0,64% | +0,020 | 3,155 | 3,155 | Güçlü al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,290 | +0,77% | +0,025 | 3,290 | 3,290 | Güçlü al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,430 | +0,73% | +0,025 | 3,430 | 3,430 | Güçlü al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,485 | +0,72% | +0,025 | 3,485 | 3,485 | Güçlü al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,470 | +0,73% | +0,025 | 3,470 | 3,470 | Güçlü al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Güçlü al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,760 | +0,67% | +0,025 | 3,760 | 3,760 | Güçlü al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,195 | +0,60% | +0,025 | 4,195 | 4,195 | Güçlü al |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,435 | +0,52% | +0,025 | 4,435 | 4,435 | Nötr |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,145 | +0,56% | +0,025 | 4,145 | 4,145 | Nötr |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,515 | +0,66% | +0,025 | 3,515 | 3,515 | Nötr |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,085 | +0,75% | +0,025 | 3,085 | 3,085 | Nötr |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,070 | +0,75% | +0,025 | 3,070 | 3,070 | Nötr |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,215 | +0,72% | +0,025 | 3,215 | 3,215 | Nötr |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,370 | +0,69% | +0,025 | 3,370 | 3,370 | Nötr |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,440 | +0,67% | +0,025 | 3,440 | 3,440 | Nötr |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,405 | +0,68% | +0,025 | 3,405 | 3,405 | Nötr |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,465 | +0,67% | +0,025 | 3,465 | 3,465 | Nötr |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,660 | +0,63% | +0,025 | 3,660 | 3,660 | Nötr |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,090 | +0,57% | +0,025 | 4,090 | 4,090 | Nötr |