E-mini Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 4,235 | +2,05% | 0,085 | 4,440 | 4,150 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,130 | +1,10% | 0,045 | 4,315 | 4,070 | Al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,155 | +0,61% | 0,025 | 4,320 | 4,125 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,280 | +0,59% | 0,025 | 4,410 | 4,275 | Al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,410 | +0,68% | 0,030 | 4,570 | 4,410 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,450 | +0,79% | 0,035 | 4,590 | 4,450 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,410 | +0,92% | 0,040 | 4,545 | 4,405 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,440 | +0,91% | 0,040 | 4,600 | 4,440 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,590 | +0,77% | 0,035 | 4,720 | 4,590 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,925 | +0,41% | 0,020 | 5,055 | 4,925 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,155 | +0,49% | 0,025 | 5,300 | 5,155 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,755 | +0,42% | 0,020 | 4,810 | 4,755 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,190 | +0,24% | 0,010 | 4,260 | 4,190 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,775 | +0,27% | 0,010 | 3,810 | 3,775 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,780 | 0,00% | 0,000 | 3,825 | 3,780 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,895 | −0,13% | −0,005 | 3,950 | 3,895 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,015 | −0,12% | −0,005 | 4,015 | 4,015 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,055 | 0,00% | 0,000 | 4,055 | 4,055 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,015 | 0,00% | 0,000 | 4,015 | 4,015 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,065 | +0,12% | 0,005 | 4,065 | 4,065 | Güçlü al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,230 | +0,36% | 0,015 | 4,230 | 4,230 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,605 | +0,55% | 0,025 | 4,605 | 4,575 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,885 | +0,51% | 0,025 | 4,885 | 4,885 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,425 | +0,57% | 0,025 | 4,425 | 4,425 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,755 | +0,27% | 0,010 | 3,755 | 3,755 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,295 | 0,00% | 0,000 | 3,295 | 3,295 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,305 | 0,00% | 0,000 | 3,305 | 3,305 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,435 | 0,00% | 0,000 | 3,435 | 3,435 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,600 | 0,00% | 0,000 | 3,600 | 3,600 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,565 | 0,00% | 0,000 | 3,565 | 3,565 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,625 | 0,00% | 0,000 | 3,625 | 3,625 | Güçlü Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,830 | 0,00% | 0,000 | 3,830 | 3,830 | Güçlü Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Güçlü Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,515 | 0,00% | 0,000 | 4,515 | 4,515 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,265 | 0,00% | 0,000 | 4,265 | 4,265 | Güçlü Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,625 | +0,14% | 0,005 | 3,625 | 3,625 | Güçlü Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,100 | +0,16% | 0,005 | 3,100 | 3,100 | Sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,095 | 0,00% | 0,000 | 3,095 | 3,095 | Güçlü Sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,215 | +0,16% | 0,005 | 3,215 | 3,215 | Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Güçlü Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Güçlü Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Güçlü Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,450 | +0,15% | 0,005 | 3,450 | 3,450 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,660 | 0,00% | 0,000 | 3,660 | 3,660 | Güçlü Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,090 | −0,12% | −0,005 | 4,090 | 4,090 | Güçlü Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,335 | 0,00% | 0,000 | 4,335 | 4,335 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | −0,12% | −0,005 | 4,085 | 4,085 | Güçlü Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Güçlü Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,930 | −0,17% | −0,005 | 2,930 | 2,930 | Güçlü Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,965 | −0,17% | −0,005 | 2,965 | 2,965 | Güçlü Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,115 | −0,16% | −0,005 | 3,115 | 3,115 | Güçlü Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,270 | −0,15% | −0,005 | 3,270 | 3,270 | Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Güçlü Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,365 | −0,30% | −0,010 | 3,365 | 3,365 | Güçlü Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,615 | −0,28% | −0,010 | 3,615 | 3,615 | Güçlü Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,045 | −0,25% | −0,010 | 4,045 | 4,045 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,295 | −0,35% | −0,015 | 4,295 | 4,295 | Güçlü Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,060 | −0,37% | −0,015 | 4,060 | 4,060 | Güçlü Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,380 | −0,59% | −0,020 | 3,380 | 3,380 | Güçlü Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,820 | −1,40% | −0,040 | 2,820 | 2,820 | Güçlü Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,845 | −1,39% | −0,040 | 2,845 | 2,845 | Güçlü Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,950 | −1,50% | −0,045 | 2,950 | 2,950 | Güçlü Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,075 | −1,28% | −0,040 | 3,075 | 3,075 | Güçlü Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,100 | −1,27% | −0,040 | 3,100 | 3,100 | Güçlü Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,045 | −1,30% | −0,040 | 3,045 | 3,045 | Güçlü Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,100 | −1,27% | −0,040 | 3,100 | 3,100 | Güçlü Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,330 | −1,19% | −0,040 | 3,330 | 3,330 | Güçlü Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,755 | −1,05% | −0,040 | 3,755 | 3,755 | Güçlü Sat |