E-mini Doğal Gaz Vadeli İşlemleriE-mini Doğal Gaz Vadeli İşlemleriE-mini Doğal Gaz Vadeli İşlemleri

E-mini Doğal Gaz Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

E-mini Doğal Gaz Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-252,870+0,53%+0,0152,9152,820
Sat
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283,150+0,32%+0,0103,1853,095
Sat
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-243,755+0,27%+0,0103,7703,700
Sat
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,065−0,25%−0,0104,1054,035
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273,8700,00%0,0003,8803,870
Güçlü sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,520−0,14%−0,0053,5253,505
Sat
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,400−0,29%−0,0103,4003,365
Güçlü sat
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,4350,00%0,0003,4353,435
Sat
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,610−0,28%−0,0103,6103,610
Güçlü sat
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,810−0,52%−0,0203,8103,810
Sat
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,855−0,52%−0,0203,8553,855
Sat
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,810−0,65%−0,0253,8103,810
Sat
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,860−0,52%−0,0203,8603,850
Sat
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,075−0,49%−0,0204,0754,075
Sat
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,505−0,33%−0,0154,5054,505
Sat
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,760−0,21%−0,0104,7604,760
Sat
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,4350,00%0,0004,4354,435
Sat
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,845+0,13%+0,0053,8453,845
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,445−0,14%−0,0053,4453,445
Al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,4350,00%0,0003,4353,435
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,580+0,14%+0,0053,5803,580
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,750+0,13%+0,0053,7503,750
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,800+0,13%+0,0053,8003,800
Güçlü al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,765+0,27%+0,0103,7653,765
Güçlü al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,825+0,26%+0,0103,8253,825
Güçlü al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,040+0,37%+0,0154,0404,040
Güçlü al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,470+0,45%+0,0204,4704,470
Güçlü al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,755+0,42%+0,0204,7554,755
Güçlü al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,385+0,46%+0,0204,3854,385
Al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,745+0,54%+0,0203,7453,745
Güçlü al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,295+0,61%+0,0203,2953,295
Güçlü al
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,275+0,61%+0,0203,2753,275
Güçlü al
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,425+0,59%+0,0203,4253,425
Güçlü al
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,600+0,56%+0,0203,6003,600
Güçlü al
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,660+0,55%+0,0203,6603,660
Güçlü al
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,635+0,69%+0,0253,6353,635
Güçlü al
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,690+0,41%+0,0153,6903,690
Güçlü al
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,920+0,38%+0,0153,9203,920
Güçlü al
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,370+0,34%+0,0154,3704,370
Güçlü al
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,620+0,33%+0,0154,6204,620
Güçlü al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,325+0,35%+0,0154,3254,325
Güçlü al
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,630+0,41%+0,0153,6303,630
Güçlü al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,175+0,47%+0,0153,1753,175
Güçlü al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,155+0,48%+0,0153,1553,155
Güçlü al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,315+0,45%+0,0153,3153,315
Güçlü al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,500+0,43%+0,0153,5003,500
Güçlü al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,570+0,56%+0,0203,5703,570
Güçlü al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,560+0,56%+0,0203,5603,560
Güçlü al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,630+0,41%+0,0153,6303,630
Güçlü al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,835+0,52%+0,0203,8353,835
Güçlü al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,285+0,47%+0,0204,2854,285
Güçlü al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,550+0,55%+0,0254,5504,550
Güçlü al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,250−0,47%−0,0204,2504,250
Al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,590−1,37%−0,0503,5903,590
Al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,090−1,28%−0,0403,0903,090
Al
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,045−1,30%−0,0403,0453,045
Al
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,185−1,24%−0,0403,1853,185
Al
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,345−1,18%−0,0403,3453,345
Al
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,410−1,16%−0,0403,4103,410
Al
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,380−1,31%−0,0453,3803,380
Al
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,475−1,14%−0,0403,4753,475
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,670−1,08%−0,0403,6703,670
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,095−1,09%−0,0454,0954,095
Al