E-mini Doğal Gaz Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,015 | −0,50% | −0,015 | 3,030 | 3,000 | Sat |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,680 | −0,27% | −0,010 | 3,690 | 3,660 | Sat |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,005 | −0,50% | −0,020 | 4,030 | 3,995 | Sat |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,820 | −0,52% | −0,020 | 3,825 | 3,820 | Sat |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,525 | −1,95% | −0,070 | 3,530 | 3,510 | Güçlü sat |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,440 | −1,85% | −0,065 | 3,440 | 3,440 | Güçlü sat |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,480 | −1,83% | −0,065 | 3,480 | 3,480 | Güçlü sat |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,660 | −1,74% | −0,065 | 3,660 | 3,660 | Güçlü sat |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,860 | −1,78% | −0,070 | 3,860 | 3,860 | Güçlü sat |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,915 | −1,63% | −0,065 | 3,915 | 3,915 | Güçlü sat |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,880 | −1,65% | −0,065 | 3,880 | 3,880 | Güçlü sat |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,925 | −1,63% | −0,065 | 3,925 | 3,925 | Güçlü sat |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,145 | −1,43% | −0,060 | 4,145 | 4,145 | Sat |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,570 | −1,19% | −0,055 | 4,570 | 4,570 | Sat |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,810 | −1,23% | −0,060 | 4,810 | 4,810 | Sat |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,480 | −1,10% | −0,050 | 4,480 | 4,480 | Sat |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,860 | −1,28% | −0,050 | 3,860 | 3,860 | Sat |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,430 | −1,44% | −0,050 | 3,430 | 3,430 | Sat |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | −1,16% | −0,040 | 3,415 | 3,415 | Sat |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,550 | −0,98% | −0,035 | 3,550 | 3,550 | Sat |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | −0,67% | −0,025 | 3,720 | 3,720 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | −0,66% | −0,025 | 3,770 | 3,770 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,740 | −0,66% | −0,025 | 3,740 | 3,740 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,800 | −0,65% | −0,025 | 3,800 | 3,800 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,000 | −0,62% | −0,025 | 4,000 | 4,000 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | −0,56% | −0,025 | 4,430 | 4,425 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,710 | −0,53% | −0,025 | 4,710 | 4,710 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,335 | −0,46% | −0,020 | 4,335 | 4,335 | Güçlü sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,710 | −0,67% | −0,025 | 3,710 | 3,710 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | −0,75% | −0,025 | 3,290 | 3,290 | Nötr |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,270 | −0,76% | −0,025 | 3,270 | 3,270 | Nötr |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,415 | −0,58% | −0,020 | 3,415 | 3,415 | Nötr |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,585 | −0,55% | −0,020 | 3,585 | 3,585 | Nötr |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | −0,41% | −0,015 | 3,645 | 3,645 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | −0,41% | −0,015 | 3,620 | 3,620 | Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,41% | −0,015 | 3,680 | 3,680 | Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,39% | −0,015 | 3,865 | 3,865 | Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,295 | −0,46% | −0,020 | 4,295 | 4,295 | Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,570 | −0,44% | −0,020 | 4,570 | 4,570 | Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,285 | −0,46% | −0,020 | 4,285 | 4,285 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,590 | −0,69% | −0,025 | 3,590 | 3,590 | Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,150 | −0,79% | −0,025 | 3,150 | 3,150 | Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,145 | −0,79% | −0,025 | 3,145 | 3,145 | Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,305 | −0,60% | −0,020 | 3,305 | 3,305 | Nötr |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,485 | −0,57% | −0,020 | 3,485 | 3,485 | Nötr |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | −0,56% | −0,020 | 3,550 | 3,550 | Nötr |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,525 | −0,98% | −0,035 | 3,525 | 3,525 | Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,585 | −1,24% | −0,045 | 3,585 | 3,585 | Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,775 | −1,18% | −0,045 | 3,775 | 3,775 | Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,215 | −1,29% | −0,055 | 4,215 | 4,215 | Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,495 | −1,21% | −0,055 | 4,495 | 4,495 | Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,215 | −1,52% | −0,065 | 4,215 | 4,215 | Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,585 | −2,05% | −0,075 | 3,585 | 3,585 | Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,105 | −2,36% | −0,075 | 3,105 | 3,105 | Nötr |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,075 | −2,23% | −0,070 | 3,075 | 3,075 | Al |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,215 | −2,13% | −0,070 | 3,215 | 3,215 | Al |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,365 | −2,18% | −0,075 | 3,365 | 3,365 | Al |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,430 | −2,14% | −0,075 | 3,430 | 3,430 | Al |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,405 | −2,01% | −0,070 | 3,405 | 3,405 | Al |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,480 | −2,11% | −0,075 | 3,480 | 3,480 | Al |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,680 | −1,87% | −0,070 | 3,680 | 3,680 | Al |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,100 | −1,68% | −0,070 | 4,100 | 4,100 | Al |