E-mini Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,760 | +0,13% | 0,005 | 3,805 | 3,760 | Al |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,340 | −0,15% | −0,005 | 3,370 | 3,335 | Al |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,335 | −0,30% | −0,010 | 3,365 | 3,335 | Al |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,435 | −3,24% | −0,115 | 3,525 | 3,435 | Al |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,630 | −2,81% | −0,105 | 3,680 | 3,625 | Al |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,810 | −2,18% | −0,085 | 3,865 | 3,810 | Al |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,845 | −2,04% | −0,080 | 3,890 | 3,845 | Al |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,815 | −1,93% | −0,075 | 3,815 | 3,815 | Al |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,870 | −1,90% | −0,075 | 3,880 | 3,870 | Al |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,100 | −1,56% | −0,065 | 4,110 | 4,100 | Al |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,520 | −1,20% | −0,055 | 4,560 | 4,520 | Al |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,765 | −1,04% | −0,050 | 4,765 | 4,765 | Al |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,450 | −1,00% | −0,045 | 4,450 | 4,450 | Al |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,890 | −0,89% | −0,035 | 3,890 | 3,890 | Al |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,525 | −0,84% | −0,030 | 3,525 | 3,525 | Al |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,545 | −0,84% | −0,030 | 3,545 | 3,545 | Al |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,675 | −0,81% | −0,030 | 3,675 | 3,675 | Al |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,800 | −0,65% | −0,025 | 3,800 | 3,800 | Al |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,835 | −0,65% | −0,025 | 3,835 | 3,835 | Al |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,805 | −0,52% | −0,020 | 3,805 | 3,805 | Al |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,860 | −0,52% | −0,020 | 3,860 | 3,860 | Al |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,075 | −0,37% | −0,015 | 4,075 | 4,075 | Al |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,485 | −0,11% | −0,005 | 4,485 | 4,485 | Al |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,745 | −0,11% | −0,005 | 4,745 | 4,745 | Al |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,430 | −0,23% | −0,010 | 4,430 | 4,430 | Al |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,750 | −0,53% | −0,020 | 3,750 | 3,750 | Al |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,290 | −0,60% | −0,020 | 3,290 | 3,290 | Al |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,315 | −0,60% | −0,020 | 3,315 | 3,315 | Al |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,450 | −0,58% | −0,020 | 3,450 | 3,450 | Nötr |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,580 | −0,69% | −0,025 | 3,580 | 3,580 | Sat |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Sat |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,570 | −0,56% | −0,020 | 3,570 | 3,570 | Sat |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,625 | −0,55% | −0,020 | 3,625 | 3,625 | Sat |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Sat |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,255 | −0,58% | −0,025 | 4,255 | 4,255 | Sat |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,520 | −0,66% | −0,030 | 4,520 | 4,520 | Sat |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,270 | −0,81% | −0,035 | 4,270 | 4,270 | Sat |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,610 | −0,82% | −0,030 | 3,610 | 3,610 | Sat |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,135 | −1,10% | −0,035 | 3,135 | 3,135 | Sat |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,150 | −0,94% | −0,030 | 3,150 | 3,150 | Güçlü Sat |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,285 | −0,76% | −0,025 | 3,285 | 3,285 | Güçlü Sat |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,430 | −0,44% | −0,015 | 3,430 | 3,430 | Güçlü Sat |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,465 | −0,43% | −0,015 | 3,465 | 3,465 | Sat |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,430 | −0,58% | −0,020 | 3,430 | 3,430 | Güçlü Sat |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,490 | −1,13% | −0,040 | 3,490 | 3,490 | Güçlü Sat |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,730 | −0,53% | −0,020 | 3,730 | 3,730 | Güçlü Sat |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,135 | −0,48% | −0,020 | 4,135 | 4,135 | Güçlü Sat |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,380 | −0,90% | −0,040 | 4,380 | 4,380 | Güçlü Sat |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,130 | −0,72% | −0,030 | 4,130 | 4,130 | Sat |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,405 | −1,16% | −0,040 | 3,405 | 3,405 | Güçlü Sat |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,900 | −1,86% | −0,055 | 2,900 | 2,900 | Güçlü Sat |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,935 | −1,18% | −0,035 | 2,935 | 2,935 | Güçlü Sat |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,085 | −1,12% | −0,035 | 3,085 | 3,085 | Güçlü Sat |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,235 | −1,07% | −0,035 | 3,235 | 3,235 | Güçlü Sat |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,285 | −1,05% | −0,035 | 3,285 | 3,285 | Güçlü Sat |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,260 | −1,06% | −0,035 | 3,260 | 3,260 | Güçlü Sat |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,315 | −1,63% | −0,055 | 3,315 | 3,315 | Güçlü Sat |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,555 | −1,52% | −0,055 | 3,555 | 3,555 | Güçlü Sat |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3,980 | −1,49% | −0,060 | 3,980 | 3,980 | Güçlü Sat |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,255 | −1,28% | −0,055 | 4,255 | 4,255 | Güçlü Sat |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,015 | −1,35% | −0,055 | 4,015 | 4,015 | Güçlü Sat |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,345 | −1,76% | −0,060 | 3,345 | 3,345 | Güçlü Sat |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,870 | −1,88% | −0,055 | 2,870 | 2,870 | Güçlü Sat |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,890 | −1,87% | −0,055 | 2,890 | 2,890 | Güçlü Sat |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,010 | −1,79% | −0,055 | 3,010 | 3,010 | Güçlü Sat |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,145 | −1,72% | −0,055 | 3,145 | 3,145 | Güçlü Sat |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,180 | −1,70% | −0,055 | 3,180 | 3,180 | Güçlü Sat |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,130 | −1,88% | −0,060 | 3,130 | 3,130 | Güçlü Sat |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,190 | −1,69% | −0,055 | 3,190 | 3,190 | Güçlü Sat |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,430 | −1,58% | −0,055 | 3,430 | 3,430 | Güçlü Sat |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,840 | −1,79% | −0,070 | 3,840 | 3,840 | Güçlü Sat |