E-mini Doğal Gaz Vadeli İşlemleriE-mini Doğal Gaz Vadeli İşlemleriE-mini Doğal Gaz Vadeli İşlemleri

E-mini Doğal Gaz Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

E-mini Doğal Gaz Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,560+1,57%+0,0553,5603,510
Sat
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,645+0,97%+0,0353,6453,620
Sat
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,600−0,55%−0,0203,6903,560
Sat
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,700−0,54%−0,0203,7703,700
Sat
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,085−0,61%−0,0254,0854,060
Sat
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,645+0,32%+0,0154,6454,645
Sat
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,905−0,61%−0,0304,9704,905
Sat
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,635−0,75%−0,0354,7204,635
Sat
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,205−0,71%−0,0304,2154,205
Nötr
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,910−0,76%−0,0303,9103,910
Al
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,895−0,89%−0,0353,8953,895
Al
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,055−0,86%−0,0354,0554,055
Nötr
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,245−0,70%−0,0304,2454,245
Al
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,290−0,69%−0,0304,2904,290
Al
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,240−0,70%−0,0304,2404,240
Al
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,295−0,58%−0,0254,2954,295
Al
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,490−0,55%−0,0254,4904,490
Al
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,845−0,41%−0,0204,8454,845
Güçlü al
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,075−0,39%−0,0205,0755,075
Al
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,660−0,32%−0,0154,6604,660
Al
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,990−0,37%−0,0153,9903,990
Al
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,500−0,28%−0,0103,5003,500
Al
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,470−0,14%−0,0053,4703,470
Al
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,6100,00%0,0003,6103,610
Al
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,780−0,13%−0,0053,7803,780
Al
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,8300,00%0,0003,8303,830
Al
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,790+0,13%+0,0053,7903,790
Al
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,850+0,13%+0,0053,8503,850
Al
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,020+0,12%+0,0054,0204,020
Al
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,410+0,11%+0,0054,4104,380
Al
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,695+0,11%+0,0054,6954,695
Al
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,400+0,11%+0,0054,4004,400
Al
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,735+0,27%+0,0103,7353,735
Al
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,275+0,46%+0,0153,2753,275
Al
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,235+0,47%+0,0153,2353,235
Al
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,380+0,60%+0,0203,3803,380
Al
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,540+0,28%+0,0103,5403,540
Al
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,615+0,14%+0,0053,6153,615
Al
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,610+0,56%+0,0203,6103,610
Al
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,670+0,41%+0,0153,6703,670
Al
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,855+0,39%+0,0153,8553,855
Al
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,290+0,23%+0,0104,2904,290
Al
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,505+0,11%+0,0054,5054,505
Al
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,240+0,24%+0,0104,2404,240
Al
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,575+0,70%+0,0253,5753,575
Al
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,185+0,79%+0,0253,1853,185
Al
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,155+0,80%+0,0253,1553,155
Al
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,310+0,76%+0,0253,3103,310
Al
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,480+0,72%+0,0253,4803,480
Al
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,540+0,57%+0,0203,5403,540
Al
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,520+0,57%+0,0203,5203,520
Al
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,585+0,56%+0,0203,5853,585
Al
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,780+0,53%+0,0203,7803,780
Al
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,215+0,48%+0,0204,2154,215
Al
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,450+0,11%+0,0054,4504,450
Al
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,155+0,24%+0,0104,1554,155
Al
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,475+0,43%+0,0153,4753,475
Al
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262,935+0,69%+0,0202,9352,935
Nötr
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,890−0,69%−0,0202,8902,890
Güçlü Sat
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,035−0,49%−0,0153,0353,035
Güçlü Sat
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,190−0,31%−0,0103,1903,190
Güçlü Sat
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,255−0,31%−0,0103,2553,255
Sat
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,2500,00%0,0003,2503,250
Nötr
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,3200,00%0,0003,3203,320
Al
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,535+0,14%+0,0053,5353,535
Al
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253,975+0,25%+0,0103,9753,975
Al