WTI Midland (Argus) Trade Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WTIK2024WTI Midland (Argus) Trade Month Futures (May 2024) | 2024-04-29 | 85.72 | +0.01% | 0.01 | 85.72 | 85.72 | Al |
| WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 84.75 | +0.27% | 0.23 | 84.75 | 84.75 | Al |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 84.23 | +0.39% | 0.33 | 84.23 | 84.23 | Al |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 83.50 | +0.51% | 0.42 | 83.50 | 83.50 | Al |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 82.74 | +0.57% | 0.47 | 82.74 | 82.74 | Al |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 81.89 | +0.56% | 0.46 | 81.89 | 81.89 | Al |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 81.16 | +0.59% | 0.48 | 81.16 | 81.16 | Al |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 80.45 | +0.59% | 0.47 | 80.45 | 80.45 | Al |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 79.81 | +0.58% | 0.46 | 79.81 | 79.81 | Al |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 79.18 | +0.58% | 0.46 | 79.18 | 79.18 | Al |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 78.59 | +0.56% | 0.44 | 78.59 | 78.59 | Al |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 78.08 | +0.59% | 0.46 | 78.08 | 78.08 | Al |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 77.57 | +0.56% | 0.43 | 77.57 | 77.57 | Al |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 77.11 | +0.55% | 0.42 | 77.11 | 77.11 | Al |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 76.68 | +0.48% | 0.37 | 76.68 | 76.68 | Al |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 76.23 | +0.47% | 0.36 | 76.23 | 76.23 | Al |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 75.82 | +0.46% | 0.35 | 75.82 | 75.82 | Al |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 75.46 | +0.47% | 0.35 | 75.46 | 75.46 | Al |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 75.11 | +0.45% | 0.34 | 75.11 | 75.11 | Al |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 74.79 | +0.44% | 0.33 | 74.79 | 74.79 | Al |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 74.42 | +0.43% | 0.32 | 74.42 | 74.42 | Al |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 74.05 | +0.42% | 0.31 | 74.05 | 74.05 | Al |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 73.69 | +0.40% | 0.29 | 73.69 | 73.69 | Al |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 73.36 | +0.37% | 0.27 | 73.36 | 73.36 | Al |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 73.09 | +0.38% | 0.28 | 73.09 | 73.09 | Al |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 72.80 | +0.39% | 0.28 | 72.80 | 72.80 | Al |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 72.47 | +0.37% | 0.27 | 72.47 | 72.47 | Al |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 72.16 | +0.35% | 0.25 | 72.16 | 72.16 | Al |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 71.88 | +0.35% | 0.25 | 71.88 | 71.88 | Al |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 71.62 | +0.35% | 0.25 | 71.62 | 71.62 | Al |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 71.41 | +0.37% | 0.26 | 71.41 | 71.41 | Al |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 71.19 | +0.35% | 0.25 | 71.19 | 71.19 | Al |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 70.66 | +0.33% | 0.23 | 70.66 | 70.66 | Al |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 70.39 | +0.31% | 0.22 | 70.39 | 70.39 | Al |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 70.15 | +0.31% | 0.22 | 70.15 | 70.15 | Al |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Al |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.72 | +0.29% | 0.20 | 69.72 | 69.72 | Al |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 69.55 | +0.32% | 0.22 | 69.55 | 69.55 | Al |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 69.33 | +0.32% | 0.22 | 69.33 | 69.33 | Al |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 69.15 | +0.32% | 0.22 | 69.15 | 69.15 | Al |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.98 | +0.32% | 0.22 | 68.98 | 68.98 | Al |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.82 | +0.32% | 0.22 | 68.82 | 68.82 | Al |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.63 | +0.32% | 0.22 | 68.63 | 68.63 | Al |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.51 | +0.32% | 0.22 | 68.51 | 68.51 | Al |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 68.32 | +0.32% | 0.22 | 68.32 | 68.32 | Al |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | Al |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.97 | +0.32% | 0.22 | 67.97 | 67.97 | Al |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.81 | +0.31% | 0.21 | 67.81 | 67.81 | Al |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.68 | +0.31% | 0.21 | 67.68 | 67.68 | Al |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.56 | +0.31% | 0.21 | 67.56 | 67.56 | Al |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.39 | +0.31% | 0.21 | 67.39 | 67.39 | Al |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.24 | +0.30% | 0.20 | 67.24 | 67.24 | Güçlü al |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.12 | +0.30% | 0.20 | 67.12 | 67.12 | Güçlü al |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 67.01 | +0.28% | 0.19 | 67.01 | 67.01 | Güçlü al |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.93 | +0.28% | 0.19 | 66.93 | 66.93 | Al |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.80 | +0.27% | 0.18 | 66.80 | 66.80 | Al |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.62 | +0.26% | 0.17 | 66.62 | 66.62 | Güçlü al |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.49 | +0.26% | 0.17 | 66.49 | 66.49 | Al |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.39 | +0.26% | 0.17 | 66.39 | 66.39 | Al |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.26 | +0.24% | 0.16 | 66.26 | 66.26 | Al |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.18 | +0.24% | 0.16 | 66.18 | 66.18 | Al |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.10 | +0.23% | 0.15 | 66.10 | 66.10 | Al |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.96 | +0.23% | 0.15 | 65.96 | 65.96 | Al |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.86 | +0.21% | 0.14 | 65.86 | 65.86 | Al |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.79 | +0.21% | 0.14 | 65.79 | 65.79 | Güçlü al |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.74 | +0.20% | 0.13 | 65.74 | 65.74 | Güçlü al |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.70 | +0.20% | 0.13 | 65.70 | 65.70 | Güçlü al |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.66 | +0.18% | 0.12 | 65.66 | 65.66 | Güçlü al |