Şimdi başlat
RBOB Gasoline Bullet Futures (Nov 2025)RBOB Gasoline Bullet Futures (Nov 2025)RBOB Gasoline Bullet Futures (Nov 2025)

RBOB Gasoline Bullet Futures (Nov 2025)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,7013+0,41%+0,00701,70131,7013
Sat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,7069+0,45%+0,00771,70691,7069
Sat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,7276+0,54%+0,00931,72761,7276
Sat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301,9390+0,59%+0,01141,93901,9390
Sat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291,9444+0,62%+0,01191,94441,9444
Sat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281,9343+0,59%+0,01141,93431,9343
Sat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9120+0,54%+0,01021,91201,9120
Sat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,8826+0,48%+0,00901,88261,8826
Sat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,8420+0,39%+0,00721,84201,8420
Sat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,6983+0,43%+0,00721,69831,6983
Sat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,6593+0,31%+0,00511,65931,6593
Sat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,6331+0,21%+0,00341,63311,6331
Sat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,6228+0,12%+0,00201,62281,6228
Sat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,6286+0,04%+0,00061,62861,6286
Sat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,6465−0,01%−0,00011,64651,6465
Sat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,8412−0,01%−0,00011,84121,8412
Sat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,84630,00%0,00001,84631,8463
Sat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,8428+0,03%+0,00061,84281,8428
Sat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,8289+0,02%+0,00041,82891,8289
Sat
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,8098+0,02%+0,00031,80981,8098
Sat
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,7872+0,01%+0,00011,78721,7872
Sat
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,6559+0,01%+0,00011,65591,6559
Sat
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,6316+0,01%+0,00011,63161,6316
Sat
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,6198+0,01%+0,00011,61981,6198
Sat
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,6172+0,01%+0,00011,61721,6172
Sat
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,6303+0,01%+0,00011,63031,6303
Sat
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,6492+0,01%+0,00011,64921,6492
Sat
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,8378+0,01%+0,00011,83781,8378
Sat
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271,8538+0,01%+0,00011,85381,8538
Sat
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301,8491+0,01%+0,00011,84911,8491
Sat
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291,8387+0,01%+0,00011,83871,8387
Sat
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281,8226+0,01%+0,00011,82261,8226
Sat
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301,7918+0,01%+0,00011,79181,7918
Sat
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281,6644+0,01%+0,00011,66441,6644
Sat
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301,6344+0,01%+0,00011,63441,6344
Sat
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291,6172+0,01%+0,00011,61721,6172
Sat
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281,6147+0,01%+0,00011,61471,6147
Nötr