RBOB Gasoline Bullet Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0990 | +0,80% | +0,0166 | 2,0990 | 2,0990 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0777 | +0,57% | +0,0117 | 2,0777 | 2,0777 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0439 | +0,44% | +0,0089 | 2,0439 | 2,0439 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8932 | +0,33% | +0,0063 | 1,8932 | 1,8932 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8454 | +0,39% | +0,0071 | 1,8454 | 1,8454 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8126 | +0,40% | +0,0073 | 1,8126 | 1,8126 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8002 | +0,40% | +0,0071 | 1,8002 | 1,8002 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8061 | +0,39% | +0,0071 | 1,8061 | 1,8061 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8248 | +0,40% | +0,0073 | 1,8248 | 1,8248 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0192 | +0,35% | +0,0071 | 2,0192 | 2,0192 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0250 | +0,36% | +0,0072 | 2,0250 | 2,0250 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0195 | +0,35% | +0,0071 | 2,0195 | 2,0195 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0052 | +0,38% | +0,0075 | 2,0052 | 2,0052 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9845 | +0,38% | +0,0076 | 1,9845 | 1,9845 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9557 | +0,40% | +0,0077 | 1,9557 | 1,9557 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8244 | +0,42% | +0,0077 | 1,8244 | 1,8244 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7908 | +0,43% | +0,0077 | 1,7908 | 1,7908 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7724 | +0,44% | +0,0077 | 1,7724 | 1,7724 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7681 | +0,44% | +0,0077 | 1,7681 | 1,7681 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7790 | +0,43% | +0,0077 | 1,7790 | 1,7790 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7968 | +0,43% | +0,0077 | 1,7968 | 1,7968 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9924 | +0,39% | +0,0077 | 1,9924 | 1,9924 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9992 | +0,39% | +0,0077 | 1,9992 | 1,9992 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0010 | +0,39% | +0,0077 | 2,0010 | 2,0010 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9917 | +0,39% | +0,0077 | 1,9917 | 1,9917 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9780 | +0,39% | +0,0077 | 1,9780 | 1,9780 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9503 | +0,40% | +0,0077 | 1,9503 | 1,9503 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8236 | +0,42% | +0,0077 | 1,8236 | 1,8236 | Nötr |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7975 | +0,43% | +0,0077 | 1,7975 | 1,7975 | Nötr |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7813 | +0,43% | +0,0077 | 1,7813 | 1,7813 | Nötr |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7800 | +0,43% | +0,0077 | 1,7800 | 1,7800 | Nötr |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7933 | +0,43% | +0,0077 | 1,7933 | 1,7933 | Nötr |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8130 | +0,43% | +0,0077 | 1,8130 | 1,8130 | Nötr |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0022 | +0,39% | +0,0077 | 2,0022 | 2,0022 | Nötr |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0190 | +0,38% | +0,0077 | 2,0190 | 2,0190 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0149 | +0,38% | +0,0077 | 2,0149 | 2,0149 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0050 | +0,39% | +0,0077 | 2,0050 | 2,0050 | — |