Şimdi başlat
RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

RBOB Gasoline Bullet Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.4832+1.48%0.03632.48322.4832
Al
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.4652+1.44%0.03512.46522.4652
Al
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4332+1.40%0.03362.43322.4332
Al
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2537+1.47%0.03272.25372.2537
Güçlü al
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.2011+1.41%0.03072.20112.2011
Güçlü al
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1689+1.41%0.03012.16892.1689
Güçlü al
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1566+1.38%0.02932.15662.1566
Güçlü al
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1621+1.35%0.02892.16212.1621
Güçlü al
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1766+1.32%0.02842.17662.1766
Güçlü al
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3712+1.18%0.02762.37122.3712
Güçlü al
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3693+1.16%0.02722.36932.3693
Güçlü al
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3576+1.15%0.02692.35762.3576
Güçlü al
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3369+1.14%0.02642.33692.3369
Güçlü al
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3082+1.13%0.02582.30822.3082
Güçlü al
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2713+1.16%0.02612.27132.2713
Güçlü al
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1169+1.18%0.02462.11692.1169
Güçlü al
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0825+1.17%0.02412.08252.0825
Güçlü al
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0638+1.14%0.02322.06382.0638
Güçlü al
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0615+1.10%0.02252.06152.0615
Güçlü al
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0717+1.13%0.02312.07172.0717
Güçlü al
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.0891+1.13%0.02342.08912.0891
Güçlü al
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2740+1.00%0.02262.27402.2740
Güçlü al
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2840+0.95%0.02152.28402.2840
Güçlü al
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2767+0.95%0.02152.27672.2767
Güçlü al
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2563+0.96%0.02152.25632.2563
Güçlü al
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2305+0.97%0.02152.23052.2305
Güçlü al
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1858+0.99%0.02152.18582.1858
Güçlü al
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0479+1.06%0.02152.04792.0479
Güçlü al
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0110+1.08%0.02152.01102.0110
Güçlü al
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9859+1.09%0.02151.98591.9859
Güçlü al
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9845+1.10%0.02151.98451.9845
Güçlü al
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.9987+1.09%0.02151.99871.9987
Güçlü al
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0185+1.08%0.02152.01852.0185
Güçlü al
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2082+0.98%0.02152.20822.2082
Güçlü al
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2257+0.98%0.02152.22572.2257
Güçlü al
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2229+0.98%0.02152.22292.2229
Güçlü al
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2106+0.98%0.02152.21062.2106—