RBOB Gasoline Bullet Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0768 | +0,67% | +0,0139 | 2,0768 | 2,0768 | Nötr |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0585 | +0,83% | +0,0169 | 2,0585 | 2,0585 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0261 | +0,89% | +0,0179 | 2,0261 | 2,0261 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8805 | +1,09% | +0,0202 | 1,8805 | 1,8805 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8326 | +1,15% | +0,0209 | 1,8326 | 1,8326 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8009 | +1,18% | +0,0210 | 1,8009 | 1,8009 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7907 | +1,20% | +0,0212 | 1,7907 | 1,7907 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7975 | +1,21% | +0,0215 | 1,7975 | 1,7975 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8146 | +1,19% | +0,0214 | 1,8146 | 1,8146 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0062 | +1,06% | +0,0211 | 2,0062 | 2,0062 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0117 | +1,04% | +0,0207 | 2,0117 | 2,0117 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0059 | +1,03% | +0,0205 | 2,0059 | 2,0059 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9908 | +1,03% | +0,0202 | 1,9908 | 1,9908 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9689 | +1,02% | +0,0198 | 1,9689 | 1,9689 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9390 | +1,02% | +0,0195 | 1,9390 | 1,9390 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8060 | +1,09% | +0,0194 | 1,8060 | 1,8060 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7733 | +1,09% | +0,0192 | 1,7733 | 1,7733 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7533 | +1,11% | +0,0192 | 1,7533 | 1,7533 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7507 | +1,11% | +0,0192 | 1,7507 | 1,7507 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7644 | +1,10% | +0,0192 | 1,7644 | 1,7644 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7823 | +1,09% | +0,0192 | 1,7823 | 1,7823 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9761 | +0,98% | +0,0192 | 1,9761 | 1,9761 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9832 | +0,98% | +0,0192 | 1,9832 | 1,9832 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9862 | +0,98% | +0,0192 | 1,9862 | 1,9862 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9769 | +0,98% | +0,0192 | 1,9769 | 1,9769 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9633 | +0,99% | +0,0192 | 1,9633 | 1,9633 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9357 | +1,00% | +0,0192 | 1,9357 | 1,9357 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8089 | +1,07% | +0,0192 | 1,8089 | 1,8089 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7830 | +1,09% | +0,0192 | 1,7830 | 1,7830 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7687 | +1,10% | +0,0192 | 1,7687 | 1,7687 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7674 | +1,10% | +0,0192 | 1,7674 | 1,7674 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7807 | +1,09% | +0,0192 | 1,7807 | 1,7807 | Güçlü al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8004 | +1,08% | +0,0192 | 1,8004 | 1,8004 | Güçlü al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9896 | +0,97% | +0,0192 | 1,9896 | 1,9896 | Güçlü al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0064 | +0,97% | +0,0192 | 2,0064 | 2,0064 | Güçlü al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0023 | +0,97% | +0,0192 | 2,0023 | 2,0023 | Güçlü al |