RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)

RBOB Gasoline Bullet Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Bullet Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,0952+0,89%+0,01842,09522,0952
Al
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,0771+0,90%+0,01862,07712,0771
Al
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0457+0,97%+0,01962,04572,0457
Al
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,8969+0,87%+0,01641,89691,8969
Al
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8482+0,85%+0,01561,84821,8482
Al
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8153+0,80%+0,01441,81531,8153
Al
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8039+0,74%+0,01321,80391,8039
Al
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8100+0,70%+0,01251,81001,8100
Al
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8262+0,64%+0,01161,82621,8262
Al
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0160+0,49%+0,00982,01602,0160
Al
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0211+0,47%+0,00942,02112,0211
Al
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0153+0,47%+0,00942,01532,0153
Al
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9999+0,46%+0,00911,99991,9999
Al
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,9777+0,45%+0,00881,97771,9777
Al
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,9475+0,44%+0,00851,94751,9475
Al
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8147+0,48%+0,00871,81471,8147
Al
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,7821+0,50%+0,00881,78211,7821
Al
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,7619+0,49%+0,00861,76191,7619
Al
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,7585+0,45%+0,00781,75851,7585
Al
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,7705+0,35%+0,00611,77051,7705
Al
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,7885+0,35%+0,00621,78851,7885
Al
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,9825+0,32%+0,00641,98251,9825
Al
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,9894+0,31%+0,00621,98941,9894
Al
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,9914+0,26%+0,00521,99141,9914
Al
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,9821+0,26%+0,00521,98211,9821
Al
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,9685+0,26%+0,00521,96851,9685
Al
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,9409+0,27%+0,00521,94091,9409
Al
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8141+0,29%+0,00521,81411,8141
Al
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,7882+0,29%+0,00521,78821,7882
Al
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,7739+0,29%+0,00521,77391,7739
Al
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,7726+0,29%+0,00521,77261,7726
Al
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,7859+0,29%+0,00521,78591,7859
Güçlü al
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,8056+0,29%+0,00521,80561,8056
Güçlü al
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,9948+0,26%+0,00521,99481,9948
Güçlü al
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272,0116+0,26%+0,00522,01162,0116
Güçlü al
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302,0075+0,26%+0,00522,00752,0075
Güçlü al