RBOB Gasoline Bullet Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0880 | −0,34% | −0,0072 | 2,0880 | 2,0880 | Al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0728 | −0,21% | −0,0043 | 2,0728 | 2,0728 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0432 | −0,12% | −0,0025 | 2,0432 | 2,0432 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8937 | −0,17% | −0,0032 | 1,8937 | 1,8937 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8433 | −0,27% | −0,0049 | 1,8433 | 1,8433 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8088 | −0,36% | −0,0065 | 1,8088 | 1,8088 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7964 | −0,42% | −0,0075 | 1,7964 | 1,7964 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8020 | −0,44% | −0,0080 | 1,8020 | 1,8020 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8180 | −0,45% | −0,0082 | 1,8180 | 1,8180 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0078 | −0,41% | −0,0082 | 2,0078 | 2,0078 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0121 | −0,45% | −0,0090 | 2,0121 | 2,0121 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0059 | −0,47% | −0,0094 | 2,0059 | 2,0059 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9902 | −0,49% | −0,0097 | 1,9902 | 1,9902 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9680 | −0,49% | −0,0097 | 1,9680 | 1,9680 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9376 | −0,51% | −0,0099 | 1,9376 | 1,9376 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8047 | −0,55% | −0,0100 | 1,8047 | 1,8047 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7721 | −0,56% | −0,0100 | 1,7721 | 1,7721 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7520 | −0,56% | −0,0099 | 1,7520 | 1,7520 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7488 | −0,55% | −0,0097 | 1,7488 | 1,7488 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7605 | −0,56% | −0,0100 | 1,7605 | 1,7605 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7783 | −0,57% | −0,0102 | 1,7783 | 1,7783 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9720 | −0,53% | −0,0105 | 1,9720 | 1,9720 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9786 | −0,54% | −0,0108 | 1,9786 | 1,9786 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9804 | −0,55% | −0,0110 | 1,9804 | 1,9804 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9708 | −0,57% | −0,0113 | 1,9708 | 1,9708 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9570 | −0,58% | −0,0115 | 1,9570 | 1,9570 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9291 | −0,61% | −0,0118 | 1,9291 | 1,9291 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8020 | −0,67% | −0,0121 | 1,8020 | 1,8020 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7759 | −0,69% | −0,0123 | 1,7759 | 1,7759 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7613 | −0,71% | −0,0126 | 1,7613 | 1,7613 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7600 | −0,71% | −0,0126 | 1,7600 | 1,7600 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7733 | −0,71% | −0,0126 | 1,7733 | 1,7733 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7930 | −0,70% | −0,0126 | 1,7930 | 1,7930 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9822 | −0,63% | −0,0126 | 1,9822 | 1,9822 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9990 | −0,63% | −0,0126 | 1,9990 | 1,9990 | Al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9949 | −0,63% | −0,0126 | 1,9949 | 1,9949 | Al |