Şimdi başlat
RBOB Gasoline Bullet Futures (Apr 2026)RBOB Gasoline Bullet Futures (Apr 2026)RBOB Gasoline Bullet Futures (Apr 2026)

RBOB Gasoline Bullet Futures (Apr 2026)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,6943+0,80%+0,01341,69431,6943
Sat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,6992+0,83%+0,01401,69921,6992
Sat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,7183+0,72%+0,01231,71831,7183
Sat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301,9276+0,37%+0,00721,92761,9276
Sat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291,9325+0,37%+0,00711,93251,9325
Sat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281,9229+0,39%+0,00741,92291,9229
Sat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9018+0,35%+0,00661,90181,9018
Sat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,8736+0,27%+0,00511,87361,8736
Sat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,8348+0,24%+0,00441,83481,8348
Sat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,6911+0,20%+0,00341,69111,6911
Sat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,6542+0,19%+0,00321,65421,6542
Sat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,6297+0,20%+0,00321,62971,6297
Sat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,6208+0,15%+0,00251,62081,6208
Sat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,6280+0,10%+0,00171,62801,6280
Sat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,6466+0,10%+0,00171,64661,6466
Sat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,8413+0,10%+0,00191,84131,8413
Sat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,8463+0,11%+0,00211,84631,8463
Sat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,8422+0,13%+0,00241,84221,8422
Sat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,8285+0,13%+0,00231,82851,8285
Sat
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,8095+0,12%+0,00221,80951,8095
Sat
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,7871+0,12%+0,00211,78711,7871
Sat
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,6558+0,12%+0,00201,65581,6558
Sat
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,6315+0,11%+0,00181,63151,6315
Sat
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,6197+0,11%+0,00171,61971,6197
Sat
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,6171+0,11%+0,00171,61711,6171
Sat
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,6302+0,10%+0,00171,63021,6302
Sat
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,6491+0,10%+0,00171,64911,6491
Sat
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,8377+0,09%+0,00171,83771,8377
Sat
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271,8537+0,09%+0,00171,85371,8537
Sat
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301,8490+0,09%+0,00171,84901,8490
Sat
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291,8386+0,09%+0,00171,83861,8386
Sat
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281,8225+0,09%+0,00171,82251,8225
Sat
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301,7917+0,09%+0,00171,79171,7917
Sat
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281,6643+0,10%+0,00171,66431,6643
Sat
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301,6343+0,10%+0,00171,63431,6343
Sat
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291,6171+0,11%+0,00171,61711,6171
Sat
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281,6146——1,61461,6146
Nötr