RBOB Gasoline Bullet Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,2276 | +3,95% | +0,0847 | 2,2276 | 2,2276 | Güçlü al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,2135 | +4,06% | +0,0864 | 2,2135 | 2,2135 | Güçlü al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1805 | +4,00% | +0,0838 | 2,1805 | 2,1805 | Güçlü al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0276 | +4,21% | +0,0819 | 2,0276 | 2,0276 | Güçlü al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9728 | +4,18% | +0,0791 | 1,9728 | 1,9728 | Güçlü al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9331 | +4,10% | +0,0761 | 1,9331 | 1,9331 | Güçlü al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9171 | +3,98% | +0,0734 | 1,9171 | 1,9171 | Güçlü al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9199 | +3,89% | +0,0718 | 1,9199 | 1,9199 | Güçlü al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9342 | +3,82% | +0,0712 | 1,9342 | 1,9342 | Güçlü al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1241 | +3,54% | +0,0726 | 2,1241 | 2,1241 | Güçlü al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1281 | +3,56% | +0,0731 | 2,1281 | 2,1281 | Güçlü al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1203 | +3,57% | +0,0731 | 2,1203 | 2,1203 | Güçlü al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,1026 | +3,57% | +0,0724 | 2,1026 | 2,1026 | Güçlü al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0780 | +3,57% | +0,0716 | 2,0780 | 2,0780 | Güçlü al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0456 | +3,60% | +0,0710 | 2,0456 | 2,0456 | Güçlü al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9115 | +3,82% | +0,0703 | 1,9115 | 1,9115 | Güçlü al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8764 | +3,78% | +0,0684 | 1,8764 | 1,8764 | Güçlü al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8550 | +3,65% | +0,0653 | 1,8550 | 1,8550 | Güçlü al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8500 | +3,55% | +0,0634 | 1,8500 | 1,8500 | Güçlü al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8610 | +3,56% | +0,0640 | 1,8610 | 1,8610 | Güçlü al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8776 | +3,55% | +0,0643 | 1,8776 | 1,8776 | Güçlü al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0698 | +3,21% | +0,0643 | 2,0698 | 2,0698 | Güçlü al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0748 | +3,19% | +0,0642 | 2,0748 | 2,0748 | Güçlü al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0751 | +3,19% | +0,0642 | 2,0751 | 2,0751 | Güçlü al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0640 | +3,21% | +0,0641 | 2,0640 | 2,0640 | Güçlü al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0487 | +3,23% | +0,0641 | 2,0487 | 2,0487 | Güçlü al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0192 | +3,27% | +0,0640 | 2,0192 | 2,0192 | Güçlü al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8906 | +3,50% | +0,0640 | 1,8906 | 1,8906 | Güçlü al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8629 | +3,55% | +0,0639 | 1,8629 | 1,8629 | Güçlü al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8453 | +3,51% | +0,0626 | 1,8453 | 1,8453 | Güçlü al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8440 | +3,51% | +0,0626 | 1,8440 | 1,8440 | Güçlü al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8573 | +3,49% | +0,0626 | 1,8573 | 1,8573 | Güçlü al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8770 | +3,45% | +0,0626 | 1,8770 | 1,8770 | Güçlü al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0662 | +3,12% | +0,0626 | 2,0662 | 2,0662 | Güçlü al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0830 | +3,10% | +0,0626 | 2,0830 | 2,0830 | Güçlü al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0789 | +3,10% | +0,0626 | 2,0789 | 2,0789 | Güçlü al |