RBOB Gasoline Bullet Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9586 | −0,29% | −0,0056 | 1,9586 | 1,9586 | Nötr |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9015 | −0,08% | −0,0016 | 1,9015 | 1,9015 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8558 | +0,09% | +0,0017 | 1,8558 | 1,8558 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8362 | +0,25% | +0,0046 | 1,8362 | 1,8362 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8402 | +0,37% | +0,0068 | 1,8402 | 1,8402 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8581 | +0,43% | +0,0080 | 1,8581 | 1,8581 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0480 | +0,46% | +0,0093 | 2,0480 | 2,0480 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0520 | +0,48% | +0,0098 | 2,0520 | 2,0520 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0429 | +0,50% | +0,0102 | 2,0429 | 2,0429 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0248 | +0,51% | +0,0103 | 2,0248 | 2,0248 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0008 | +0,50% | +0,0099 | 2,0008 | 2,0008 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9689 | +0,48% | +0,0094 | 1,9689 | 1,9689 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8332 | +0,46% | +0,0084 | 1,8332 | 1,8332 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7987 | +0,46% | +0,0082 | 1,7987 | 1,7987 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7763 | +0,48% | +0,0085 | 1,7763 | 1,7763 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7690 | +0,55% | +0,0097 | 1,7690 | 1,7690 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7738 | +0,53% | +0,0094 | 1,7738 | 1,7738 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7884 | +0,51% | +0,0091 | 1,7884 | 1,7884 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9828 | +0,45% | +0,0088 | 1,9828 | 1,9828 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9878 | +0,43% | +0,0085 | 1,9878 | 1,9878 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9875 | +0,41% | +0,0082 | 1,9875 | 1,9875 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9770 | +0,40% | +0,0078 | 1,9770 | 1,9770 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9616 | +0,38% | +0,0075 | 1,9616 | 1,9616 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9323 | +0,37% | +0,0072 | 1,9323 | 1,9323 | Güçlü sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8039 | +0,38% | +0,0069 | 1,8039 | 1,8039 | Güçlü sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7764 | +0,37% | +0,0066 | 1,7764 | 1,7764 | Güçlü sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7583 | +0,36% | +0,0063 | 1,7583 | 1,7583 | Güçlü sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7572 | +0,36% | +0,0063 | 1,7572 | 1,7572 | Güçlü sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7705 | +0,36% | +0,0063 | 1,7705 | 1,7705 | Güçlü sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7902 | +0,35% | +0,0063 | 1,7902 | 1,7902 | Güçlü sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9795 | +0,32% | +0,0063 | 1,9795 | 1,9795 | Güçlü sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9962 | +0,32% | +0,0063 | 1,9962 | 1,9962 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9919 | +0,32% | +0,0063 | 1,9919 | 1,9919 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9820 | +0,32% | +0,0063 | 1,9820 | 1,9820 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9664 | +0,32% | +0,0063 | 1,9664 | 1,9664 | Güçlü sat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9359 | +0,33% | +0,0063 | 1,9359 | 1,9359 | Sat |