RBOB Gasoline Bullet Futures (Apr 2026)RBOB Gasoline Bullet Futures (Apr 2026)RBOB Gasoline Bullet Futures (Apr 2026)

RBOB Gasoline Bullet Futures (Apr 2026)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Bullet Futures (Apr 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,2276+3,95%+0,08472,22762,2276
Güçlü al
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,2135+4,06%+0,08642,21352,2135
Güçlü al
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,1805+4,00%+0,08382,18052,1805
Güçlü al
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292,0276+4,21%+0,08192,02762,0276
Güçlü al
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,9728+4,18%+0,07911,97281,9728
Güçlü al
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,9331+4,10%+0,07611,93311,9331
Güçlü al
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,9171+3,98%+0,07341,91711,9171
Güçlü al
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,9199+3,89%+0,07181,91991,9199
Güçlü al
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,9342+3,82%+0,07121,93421,9342
Güçlü al
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,1241+3,54%+0,07262,12412,1241
Güçlü al
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,1281+3,56%+0,07312,12812,1281
Güçlü al
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,1203+3,57%+0,07312,12032,1203
Güçlü al
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,1026+3,57%+0,07242,10262,1026
Güçlü al
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0780+3,57%+0,07162,07802,0780
Güçlü al
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0456+3,60%+0,07102,04562,0456
Güçlü al
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,9115+3,82%+0,07031,91151,9115
Güçlü al
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8764+3,78%+0,06841,87641,8764
Güçlü al
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8550+3,65%+0,06531,85501,8550
Güçlü al
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8500+3,55%+0,06341,85001,8500
Güçlü al
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8610+3,56%+0,06401,86101,8610
Güçlü al
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8776+3,55%+0,06431,87761,8776
Güçlü al
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0698+3,21%+0,06432,06982,0698
Güçlü al
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0748+3,19%+0,06422,07482,0748
Güçlü al
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0751+3,19%+0,06422,07512,0751
Güçlü al
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0640+3,21%+0,06412,06402,0640
Güçlü al
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0487+3,23%+0,06412,04872,0487
Güçlü al
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0192+3,27%+0,06402,01922,0192
Güçlü al
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8906+3,50%+0,06401,89061,8906
Güçlü al
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8629+3,55%+0,06391,86291,8629
Güçlü al
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,8453+3,51%+0,06261,84531,8453
Güçlü al
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,8440+3,51%+0,06261,84401,8440
Güçlü al
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,8573+3,49%+0,06261,85731,8573
Güçlü al
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,8770+3,45%+0,06261,87701,8770
Güçlü al
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302,0662+3,12%+0,06262,06622,0662
Güçlü al
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272,0830+3,10%+0,06262,08302,0830
Güçlü al
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302,0789+3,10%+0,06262,07892,0789
Güçlü al