Şimdi başlat
RBOB Gasoline Bullet Futures (Feb 2025)RBOB Gasoline Bullet Futures (Feb 2025)RBOB Gasoline Bullet Futures (Feb 2025)

RBOB Gasoline Bullet Futures (Feb 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

RBOB Gasoline Bullet Futures (Feb 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.5446+1.19%0.02992.54462.5446
Güçlü al
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.5245+1.07%0.02672.52452.5245
Güçlü al
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4880+0.87%0.02142.48802.4880
Güçlü al
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2970+0.79%0.01792.29702.2970
Güçlü al
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.2372+0.60%0.01342.23722.2372
Güçlü al
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1984+0.45%0.00982.19842.1984
Güçlü al
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1815+0.33%0.00722.18152.1815
Güçlü al
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1848+0.30%0.00652.18482.1848
Güçlü al
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1995+0.31%0.00682.19952.1995
Güçlü al
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3919+0.34%0.00802.39192.3919
Güçlü al
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3866+0.33%0.00792.38662.3866
Güçlü al
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3715+0.33%0.00792.37152.3715
Güçlü al
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3468+0.34%0.00792.34682.3468
Güçlü al
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3156+0.34%0.00792.31562.3156
Güçlü al
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2762+0.35%0.00802.27622.2762
Güçlü al
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1262+0.38%0.00812.12622.1262
Güçlü al
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0922+0.39%0.00822.09222.0922
Güçlü al
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0752+0.40%0.00822.07522.0752
Güçlü al
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0725+0.39%0.00802.07252.0725
Güçlü al
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0827+0.38%0.00782.08272.0827
Güçlü al
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.1001+0.37%0.00782.10012.1001
Güçlü al
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2844+0.32%0.00732.28442.2844
Güçlü al
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2940+0.31%0.00712.29402.2940
Güçlü al
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2865+0.31%0.00702.28652.2865
Güçlü al
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2659+0.31%0.00702.26592.2659
Güçlü al
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2399+0.31%0.00692.23992.2399
Güçlü al
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1950+0.32%0.00692.19502.1950
Güçlü al
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0569+0.33%0.00682.05692.0569
Güçlü al
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0198+0.34%0.00682.01982.0198
Güçlü al
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9945+0.34%0.00671.99451.9945
Güçlü al
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9931+0.34%0.00671.99311.9931
Güçlü al
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-282.0073+0.33%0.00672.00732.0073
Güçlü al
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0271+0.33%0.00672.02712.0271
Al
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2168+0.30%0.00672.21682.2168
Al
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2343+0.30%0.00672.23432.2343
Güçlü al
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2315+0.30%0.00672.23152.2315
Al
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2192+0.30%0.00672.21922.2192—