RBOB Gasoline Bullet Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1429 | −1,10% | −0,0239 | 2,1429 | 2,1429 | Al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1271 | −1,05% | −0,0225 | 2,1271 | 2,1271 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0967 | −0,92% | −0,0195 | 2,0967 | 2,0967 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9457 | −0,86% | −0,0168 | 1,9457 | 1,9457 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8937 | −0,87% | −0,0166 | 1,8937 | 1,8937 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8570 | −0,88% | −0,0165 | 1,8570 | 1,8570 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8437 | −0,83% | −0,0155 | 1,8437 | 1,8437 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8481 | −0,81% | −0,0150 | 1,8481 | 1,8481 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8630 | −0,77% | −0,0145 | 1,8630 | 1,8630 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0515 | −0,65% | −0,0135 | 2,0515 | 2,0515 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0550 | −0,64% | −0,0133 | 2,0550 | 2,0550 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0472 | −0,65% | −0,0133 | 2,0472 | 2,0472 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0302 | −0,63% | −0,0129 | 2,0302 | 2,0302 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0064 | −0,60% | −0,0122 | 2,0064 | 2,0064 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9746 | −0,57% | −0,0114 | 1,9746 | 1,9746 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8412 | −0,61% | −0,0113 | 1,8412 | 1,8412 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8080 | −0,60% | −0,0110 | 1,8080 | 1,8080 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7897 | −0,52% | −0,0093 | 1,7897 | 1,7897 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7866 | −0,49% | −0,0088 | 1,7866 | 1,7866 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7970 | −0,49% | −0,0088 | 1,7970 | 1,7970 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8133 | −0,48% | −0,0088 | 1,8133 | 1,8133 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0055 | −0,44% | −0,0088 | 2,0055 | 2,0055 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0106 | −0,44% | −0,0088 | 2,0106 | 2,0106 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0109 | −0,44% | −0,0088 | 2,0109 | 2,0109 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9999 | −0,44% | −0,0088 | 1,9999 | 1,9999 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9846 | −0,44% | −0,0088 | 1,9846 | 1,9846 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9552 | −0,45% | −0,0088 | 1,9552 | 1,9552 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8266 | −0,48% | −0,0088 | 1,8266 | 1,8266 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7990 | −0,49% | −0,0088 | 1,7990 | 1,7990 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7827 | −0,49% | −0,0088 | 1,7827 | 1,7827 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7814 | −0,49% | −0,0088 | 1,7814 | 1,7814 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7947 | −0,49% | −0,0088 | 1,7947 | 1,7947 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8144 | −0,48% | −0,0088 | 1,8144 | 1,8144 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0036 | −0,44% | −0,0088 | 2,0036 | 2,0036 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0204 | −0,43% | −0,0088 | 2,0204 | 2,0204 | Al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0163 | −0,43% | −0,0088 | 2,0163 | 2,0163 | Nötr |