RBOB Gasoline Bullet Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0120 | −1,51% | −0,0308 | 2,0120 | 2,0120 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9511 | −1,51% | −0,0300 | 1,9511 | 1,9511 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9021 | −1,59% | −0,0308 | 1,9021 | 1,9021 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8789 | −1,65% | −0,0315 | 1,8789 | 1,8789 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8796 | −1,65% | −0,0316 | 1,8796 | 1,8796 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8959 | −1,63% | −0,0315 | 1,8959 | 1,8959 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0831 | −1,47% | −0,0311 | 2,0831 | 2,0831 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0850 | −1,44% | −0,0304 | 2,0850 | 2,0850 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0744 | −1,42% | −0,0299 | 2,0744 | 2,0744 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0555 | −1,42% | −0,0296 | 2,0555 | 2,0555 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0316 | −1,41% | −0,0291 | 2,0316 | 2,0316 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0002 | −1,40% | −0,0284 | 2,0002 | 2,0002 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8636 | −1,52% | −0,0288 | 1,8636 | 1,8636 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8288 | −1,45% | −0,0270 | 1,8288 | 1,8288 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8052 | −1,44% | −0,0263 | 1,8052 | 1,8052 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7970 | −1,44% | −0,0263 | 1,7970 | 1,7970 | Nötr |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8021 | −1,44% | −0,0263 | 1,8021 | 1,8021 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8170 | −1,43% | −0,0263 | 1,8170 | 1,8170 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0116 | −1,29% | −0,0263 | 2,0116 | 2,0116 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0169 | −1,29% | −0,0263 | 2,0169 | 2,0169 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0169 | −1,29% | −0,0263 | 2,0169 | 2,0169 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0068 | −1,29% | −0,0263 | 2,0068 | 2,0068 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9916 | −1,30% | −0,0263 | 1,9916 | 1,9916 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9626 | −1,32% | −0,0263 | 1,9626 | 1,9626 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8345 | −1,41% | −0,0263 | 1,8345 | 1,8345 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8073 | −1,43% | −0,0263 | 1,8073 | 1,8073 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7894 | −1,45% | −0,0263 | 1,7894 | 1,7894 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7883 | −1,45% | −0,0263 | 1,7883 | 1,7883 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8016 | −1,44% | −0,0263 | 1,8016 | 1,8016 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8213 | −1,42% | −0,0263 | 1,8213 | 1,8213 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0105 | −1,29% | −0,0263 | 2,0105 | 2,0105 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0272 | −1,28% | −0,0263 | 2,0272 | 2,0272 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0229 | −1,28% | −0,0263 | 2,0229 | 2,0229 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0130 | −1,29% | −0,0263 | 2,0130 | 2,0130 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9973 | −1,30% | −0,0263 | 1,9973 | 1,9973 | Sat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9663 | −1,32% | −0,0263 | 1,9663 | 1,9663 | Güçlü sat |