Henry Hub Natural Gas Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,560 | +1,51% | 0,038 | 2,579 | 2,460 | Sat |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,092 | +2,45% | 0,074 | 3,101 | 2,967 | Nötr |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,344 | +2,26% | 0,074 | 3,350 | 3,219 | Nötr |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,238 | +2,21% | 0,070 | 3,244 | 3,121 | Nötr |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,959 | +2,10% | 0,061 | 2,964 | 2,859 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,881 | +1,62% | 0,046 | 2,888 | 2,804 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,939 | +1,27% | 0,037 | 2,944 | 2,875 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,082 | +0,85% | 0,026 | 3,088 | 3,028 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,239 | +0,53% | 0,017 | 3,246 | 3,199 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,274 | +0,55% | 0,018 | 3,282 | 3,234 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,247 | +0,56% | 0,018 | 3,254 | 3,209 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,315 | +0,58% | 0,019 | 3,325 | 3,278 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,571 | +0,39% | 0,014 | 3,581 | 3,541 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,950 | +0,48% | 0,019 | 3,956 | 3,921 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,164 | +0,56% | 0,023 | 4,175 | 4,132 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,959 | +0,56% | 0,022 | 3,970 | 3,928 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,488 | +0,58% | 0,020 | 3,498 | 3,456 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,180 | +0,51% | 0,016 | 3,192 | 3,150 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,207 | +0,50% | 0,016 | 3,216 | 3,179 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,344 | +0,36% | 0,012 | 3,353 | 3,317 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,489 | +0,32% | 0,011 | 3,497 | 3,462 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,525 | +0,34% | 0,012 | 3,532 | 3,498 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,497 | +0,32% | 0,011 | 3,505 | 3,469 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,563 | +0,25% | 0,009 | 3,578 | 3,538 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,844 | +0,13% | 0,005 | 3,853 | 3,840 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,216 | +0,17% | 0,007 | 4,218 | 4,205 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,417 | +0,05% | 0,002 | 4,434 | 4,417 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,196 | +0,26% | 0,011 | 4,203 | 4,196 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,615 | +0,19% | 0,007 | 3,625 | 3,615 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,222 | +0,22% | 0,007 | 3,222 | 3,222 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,239 | +0,03% | 0,001 | 3,239 | 3,239 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,370 | +0,06% | 0,002 | 3,370 | 3,370 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,506 | +0,09% | 0,003 | 3,513 | 3,506 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,555 | +0,08% | 0,003 | 3,560 | 3,555 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,536 | +0,11% | 0,004 | 3,536 | 3,536 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,620 | +0,03% | 0,001 | 3,620 | 3,620 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,895 | +0,15% | 0,006 | 3,900 | 3,895 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,276 | +0,14% | 0,006 | 4,276 | 4,276 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,481 | +0,16% | 0,007 | 4,481 | 4,481 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,250 | +0,19% | 0,008 | 4,250 | 4,250 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,581 | +0,25% | 0,009 | 3,581 | 3,581 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,056 | +0,30% | 0,009 | 3,056 | 3,056 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,076 | +0,33% | 0,010 | 3,076 | 3,076 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,227 | +0,34% | 0,011 | 3,227 | 3,227 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,388 | +0,36% | 0,012 | 3,388 | 3,388 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,425 | +0,35% | 0,012 | 3,425 | 3,425 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,403 | +0,38% | 0,013 | 3,403 | 3,403 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,455 | +0,41% | 0,014 | 3,455 | 3,455 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,717 | +0,41% | 0,015 | 3,717 | 3,717 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,097 | +0,37% | 0,015 | 4,097 | 4,097 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,325 | +0,72% | 0,031 | 4,325 | 4,325 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,085 | +0,76% | 0,031 | 4,085 | 4,085 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,425 | +0,91% | 0,031 | 3,425 | 3,425 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,945 | +1,06% | 0,031 | 2,945 | 2,945 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | +1,06% | 0,031 | 2,966 | 2,966 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,122 | +1,00% | 0,031 | 3,122 | 3,122 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,301 | +0,95% | 0,031 | 3,301 | 3,301 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,348 | +0,93% | 0,031 | 3,348 | 3,348 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,326 | +0,94% | 0,031 | 3,326 | 3,326 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,405 | +0,92% | 0,031 | 3,405 | 3,405 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,668 | +0,85% | 0,031 | 3,668 | 3,668 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,067 | +0,77% | 0,031 | 4,067 | 4,067 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,301 | +0,73% | 0,031 | 4,301 | 4,301 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,065 | +0,77% | 0,031 | 4,065 | 4,065 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,430 | +0,91% | 0,031 | 3,430 | 3,430 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,930 | +1,07% | 0,031 | 2,930 | 2,930 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,955 | +1,06% | 0,031 | 2,955 | 2,955 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,085 | +1,02% | 0,031 | 3,085 | 3,085 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,227 | +0,97% | 0,031 | 3,227 | 3,227 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,254 | +0,96% | 0,031 | 3,254 | 3,254 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,222 | +0,97% | 0,031 | 3,222 | 3,222 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,291 | +0,95% | 0,031 | 3,291 | 3,291 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,552 | +0,88% | 0,031 | 3,552 | 3,552 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,940 | +0,79% | 0,031 | 3,940 | 3,940 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,140 | +0,75% | 0,031 | 4,140 | 4,140 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,905 | +0,80% | 0,031 | 3,905 | 3,905 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,249 | +0,96% | 0,031 | 3,249 | 3,249 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,749 | +1,14% | 0,031 | 2,749 | 2,749 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,777 | +1,13% | 0,031 | 2,777 | 2,777 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,911 | +1,08% | 0,031 | 2,911 | 2,911 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,055 | +1,03% | 0,031 | 3,055 | 3,055 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,091 | +1,01% | 0,031 | 3,091 | 3,091 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,047 | +1,03% | 0,031 | 3,047 | 3,047 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,097 | +1,01% | 0,031 | 3,097 | 3,097 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,380 | +0,93% | 0,031 | 3,380 | 3,380 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,775 | +0,83% | 0,031 | 3,775 | 3,775 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,014 | +0,78% | 0,031 | 4,014 | 4,014 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,789 | +0,82% | 0,031 | 3,789 | 3,789 | Nötr |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,144 | +1,00% | 0,031 | 3,144 | 3,144 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,674 | +1,17% | 0,031 | 2,674 | 2,674 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,703 | +1,16% | 0,031 | 2,703 | 2,703 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,843 | +1,10% | 0,031 | 2,843 | 2,843 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,998 | +1,04% | 0,031 | 2,998 | 2,998 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,038 | +1,03% | 0,031 | 3,038 | 3,038 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,993 | +1,05% | 0,031 | 2,993 | 2,993 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,034 | +1,03% | 0,031 | 3,034 | 3,034 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,290 | +0,95% | 0,031 | 3,290 | 3,290 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,670 | +0,85% | 0,031 | 3,670 | 3,670 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,900 | +0,80% | 0,031 | 3,900 | 3,900 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,655 | +0,86% | 0,031 | 3,655 | 3,655 | Nötr |