Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.706 | −0.70% | −0.012 | 1.722 | 1.701 | Güçlü Sat |
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.944 | −0.46% | −0.009 | 1.962 | 1.940 | Güçlü Sat |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.295 | +0.09% | 0.002 | 2.309 | 2.289 | Sat |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.391 | −0.04% | −0.001 | 2.409 | 2.391 | Sat |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.390 | +0.21% | 0.005 | 2.401 | 2.385 | Sat |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.484 | +0.20% | 0.005 | 2.496 | 2.479 | Sat |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.871 | +0.03% | 0.001 | 2.880 | 2.871 | Sat |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.383 | +0.27% | 0.009 | 3.385 | 3.379 | Sat |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.672 | +0.25% | 0.009 | 3.685 | 3.669 | Sat |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.500 | +0.17% | 0.006 | 3.510 | 3.498 | Sat |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.150 | +0.03% | 0.001 | 3.165 | 3.150 | Sat |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.962 | +0.07% | 0.002 | 2.967 | 2.962 | Sat |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.029 | +0.17% | 0.005 | 3.029 | 3.027 | Sat |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.201 | −0.53% | −0.017 | 3.220 | 3.183 | Sat |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.381 | −0.35% | −0.012 | 3.387 | 3.364 | Sat |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.422 | −0.15% | −0.005 | 3.429 | 3.402 | Sat |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.380 | −0.18% | −0.006 | 3.387 | 3.361 | Sat |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.432 | +0.06% | 0.002 | 3.433 | 3.432 | Nötr |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.751 | 0.00% | 0.000 | 3.755 | 3.751 | Sat |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.168 | −0.14% | −0.006 | 4.176 | 4.158 | Sat |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.404 | −0.23% | −0.010 | 4.413 | 4.399 | Sat |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.197 | −0.24% | −0.010 | 4.203 | 4.192 | Sat |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.664 | −0.27% | −0.010 | 3.670 | 3.657 | Sat |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.294 | −0.30% | −0.010 | 3.295 | 3.290 | Sat |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.292 | −0.39% | −0.013 | 3.292 | 3.290 | Sat |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.448 | −0.35% | −0.012 | 3.448 | 3.417 | Sat |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.616 | −0.33% | −0.012 | 3.619 | 3.610 | Sat |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.641 | −0.30% | −0.011 | 3.641 | 3.640 | Sat |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.594 | −0.31% | −0.011 | 3.594 | 3.585 | Sat |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.645 | −0.27% | −0.010 | 3.645 | 3.635 | Sat |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.948 | −0.25% | −0.010 | 3.948 | 3.945 | Sat |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.364 | −0.14% | −0.006 | 4.370 | 4.360 | Sat |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.617 | −0.17% | −0.008 | 4.617 | 4.617 | Sat |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.409 | −0.18% | −0.008 | 4.409 | 4.409 | Sat |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | Nötr |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.250 | −0.91% | −0.030 | 3.250 | 3.250 | Sat |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.249 | −0.91% | −0.030 | 3.249 | 3.249 | Sat |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.406 | −0.87% | −0.030 | 3.406 | 3.406 | Sat |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.572 | −0.83% | −0.030 | 3.572 | 3.572 | Sat |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.604 | −0.83% | −0.030 | 3.604 | 3.604 | Sat |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.566 | −0.83% | −0.030 | 3.566 | 3.566 | Nötr |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.626 | −0.82% | −0.030 | 3.626 | 3.626 | Nötr |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.942 | −0.76% | −0.030 | 3.942 | 3.942 | Sat |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.352 | −0.68% | −0.030 | 4.352 | 4.352 | Sat |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.592 | −0.39% | −0.018 | 4.592 | 4.592 | Sat |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.382 | −0.34% | −0.015 | 4.382 | 4.382 | Sat |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.737 | −0.40% | −0.015 | 3.737 | 3.737 | Sat |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.224 | −0.46% | −0.015 | 3.224 | 3.224 | Sat |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.219 | −0.46% | −0.015 | 3.219 | 3.219 | Sat |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.372 | −0.44% | −0.015 | 3.372 | 3.372 | Sat |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.530 | −0.42% | −0.015 | 3.530 | 3.530 | Sat |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.548 | −0.42% | −0.015 | 3.548 | 3.548 | Sat |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.498 | −0.43% | −0.015 | 3.498 | 3.498 | Sat |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.552 | −0.42% | −0.015 | 3.552 | 3.552 | Güçlü Sat |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.867 | −0.39% | −0.015 | 3.867 | 3.867 | Güçlü Sat |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.300 | −0.35% | −0.015 | 4.300 | 4.300 | Güçlü Sat |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.512 | −0.33% | −0.015 | 4.512 | 4.512 | Sat |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.311 | −0.35% | −0.015 | 4.311 | 4.311 | Sat |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.641 | −0.41% | −0.015 | 3.641 | 3.641 | Güçlü Sat |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.090 | −0.48% | −0.015 | 3.090 | 3.090 | Güçlü Sat |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.084 | −0.48% | −0.015 | 3.084 | 3.084 | Güçlü Sat |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.233 | −0.46% | −0.015 | 3.233 | 3.233 | Güçlü Sat |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.391 | −0.44% | −0.015 | 3.391 | 3.391 | Güçlü Sat |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.439 | −0.43% | −0.015 | 3.439 | 3.439 | Güçlü Sat |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Güçlü Sat |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.469 | −0.43% | −0.015 | 3.469 | 3.469 | Güçlü Sat |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.816 | −0.39% | −0.015 | 3.816 | 3.816 | Güçlü Sat |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.258 | −0.35% | −0.015 | 4.258 | 4.258 | Güçlü Sat |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.503 | −0.33% | −0.015 | 4.503 | 4.503 | Güçlü Sat |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.310 | −0.35% | −0.015 | 4.310 | 4.310 | Güçlü Sat |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.629 | −0.41% | −0.015 | 3.629 | 3.629 | Güçlü Sat |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.048 | −0.49% | −0.015 | 3.048 | 3.048 | Güçlü Sat |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.034 | −0.49% | −0.015 | 3.034 | 3.034 | Güçlü Sat |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.157 | −0.47% | −0.015 | 3.157 | 3.157 | Güçlü Sat |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.280 | −0.46% | −0.015 | 3.280 | 3.280 | Güçlü Sat |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.325 | −0.45% | −0.015 | 3.325 | 3.325 | Güçlü Sat |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.301 | −0.45% | −0.015 | 3.301 | 3.301 | Güçlü Sat |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.424 | −0.44% | −0.015 | 3.424 | 3.424 | Güçlü Sat |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.773 | −0.40% | −0.015 | 3.773 | 3.773 | Güçlü Sat |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.222 | −0.35% | −0.015 | 4.222 | 4.222 | Güçlü Sat |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.495 | −0.33% | −0.015 | 4.495 | 4.495 | Güçlü Sat |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.305 | −0.35% | −0.015 | 4.305 | 4.305 | Güçlü Sat |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.675 | −0.41% | −0.015 | 3.675 | 3.675 | Güçlü Sat |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.087 | −0.48% | −0.015 | 3.087 | 3.087 | Güçlü Sat |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.063 | −0.49% | −0.015 | 3.063 | 3.063 | Güçlü Sat |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.192 | −0.47% | −0.015 | 3.192 | 3.192 | Güçlü Sat |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.310 | −0.45% | −0.015 | 3.310 | 3.310 | Güçlü Sat |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.346 | −0.45% | −0.015 | 3.346 | 3.346 | Güçlü Sat |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.359 | −0.44% | −0.015 | 3.359 | 3.359 | Güçlü Sat |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.426 | −0.44% | −0.015 | 3.426 | 3.426 | Güçlü Sat |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.766 | −0.40% | −0.015 | 3.766 | 3.766 | Sat |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.216 | −0.35% | −0.015 | 4.216 | 4.216 | Sat |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.466 | −0.33% | −0.015 | 4.466 | 4.466 | Sat |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.285 | −0.35% | −0.015 | 4.285 | 4.285 | Nötr |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.660 | −0.41% | −0.015 | 3.660 | 3.660 | Nötr |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.090 | −0.48% | −0.015 | 3.090 | 3.090 | Nötr |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.068 | −0.49% | −0.015 | 3.068 | 3.068 | Nötr |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.218 | −0.46% | −0.015 | 3.218 | 3.218 | Nötr |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.378 | −0.44% | −0.015 | 3.378 | 3.378 | Al |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.418 | −0.44% | −0.015 | 3.418 | 3.418 | Al |