Henry Hub Natural Gas Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,329 | +4,26% | 0,177 | 4,369 | 4,153 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,230 | +3,52% | 0,144 | 4,277 | 4,088 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,264 | +3,22% | 0,133 | 4,309 | 4,130 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,381 | +2,99% | 0,127 | 4,419 | 4,253 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,502 | +2,79% | 0,122 | 4,534 | 4,384 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,534 | +2,74% | 0,121 | 4,561 | 4,416 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,491 | +2,75% | 0,120 | 4,516 | 4,377 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,521 | +2,70% | 0,119 | 4,545 | 4,406 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,667 | +2,44% | 0,111 | 4,681 | 4,567 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,012 | +2,14% | 0,105 | 5,020 | 4,928 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,229 | +1,89% | 0,097 | 5,242 | 5,145 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,820 | +1,77% | 0,084 | 4,820 | 4,753 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,250 | +1,72% | 0,072 | 4,250 | 4,186 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,824 | +1,59% | 0,060 | 3,827 | 3,776 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,833 | +1,46% | 0,055 | 3,836 | 3,787 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,950 | +1,28% | 0,050 | 3,953 | 3,916 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,063 | +1,12% | 0,045 | 4,063 | 4,037 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,108 | +1,31% | 0,053 | 4,108 | 4,077 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,067 | +1,27% | 0,051 | 4,069 | 4,039 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,115 | +1,33% | 0,054 | 4,115 | 4,080 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,247 | +0,74% | 0,031 | 4,250 | 4,247 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,581 | −1,95% | −0,091 | 4,687 | 4,561 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,858 | −1,72% | −0,085 | 4,955 | 4,845 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,410 | +0,18% | 0,008 | 4,410 | 4,410 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,744 | −2,83% | −0,109 | 3,744 | 3,744 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,293 | −2,72% | −0,092 | 3,370 | 3,293 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,306 | −2,68% | −0,091 | 3,306 | 3,306 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,435 | −2,58% | −0,091 | 3,470 | 3,435 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,560 | −2,47% | −0,090 | 3,560 | 3,560 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,601 | −2,33% | −0,086 | 3,601 | 3,601 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,566 | −2,41% | −0,088 | 3,566 | 3,566 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,626 | −2,40% | −0,089 | 3,660 | 3,626 | Güçlü Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,828 | −2,25% | −0,088 | 3,855 | 3,828 | Güçlü Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,230 | −2,02% | −0,087 | 4,270 | 4,230 | Güçlü Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,515 | −1,87% | −0,086 | 4,590 | 4,515 | Güçlü Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,265 | −1,98% | −0,086 | 4,325 | 4,265 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,621 | −2,27% | −0,084 | 3,670 | 3,621 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,094 | −2,46% | −0,078 | 3,170 | 3,094 | Güçlü Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,094 | −2,67% | −0,085 | 3,094 | 3,094 | Güçlü Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,211 | −2,64% | −0,087 | 3,211 | 3,211 | Güçlü Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,333 | −2,57% | −0,088 | 3,333 | 3,333 | Güçlü Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,410 | −2,57% | −0,090 | 3,410 | 3,410 | Güçlü Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,378 | −2,60% | −0,090 | 3,378 | 3,378 | Güçlü Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,445 | −2,49% | −0,088 | 3,445 | 3,445 | Güçlü Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,661 | −2,43% | −0,091 | 3,661 | 3,661 | Güçlü Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,093 | −2,17% | −0,091 | 4,093 | 4,093 | Güçlü Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,337 | −2,08% | −0,092 | 4,400 | 4,337 | Güçlü Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,092 | −2,25% | −0,094 | 4,092 | 4,092 | Güçlü Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,419 | −2,29% | −0,080 | 3,419 | 3,419 | Güçlü Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,935 | −2,65% | −0,080 | 2,975 | 2,935 | Güçlü Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,970 | −2,62% | −0,080 | 2,970 | 2,970 | Güçlü Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,119 | −2,50% | −0,080 | 3,119 | 3,119 | Güçlü Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,277 | −2,38% | −0,080 | 3,277 | 3,277 | Güçlü Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,326 | −2,35% | −0,080 | 3,326 | 3,326 | Güçlü Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,304 | −2,39% | −0,081 | 3,304 | 3,304 | Güçlü Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,374 | −2,34% | −0,081 | 3,374 | 3,374 | Güçlü Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,623 | −2,19% | −0,081 | 3,623 | 3,623 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,053 | −1,96% | −0,081 | 4,053 | 4,053 | Güçlü Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,311 | −1,84% | −0,081 | 4,345 | 4,311 | Güçlü Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,074 | −1,95% | −0,081 | 4,074 | 4,074 | Güçlü Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,402 | −2,33% | −0,081 | 3,402 | 3,402 | Güçlü Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,859 | −2,79% | −0,082 | 2,859 | 2,859 | Güçlü Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,884 | −2,76% | −0,082 | 2,884 | 2,884 | Güçlü Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,993 | −2,67% | −0,082 | 2,993 | 2,993 | Güçlü Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,115 | −2,56% | −0,082 | 3,115 | 3,115 | Güçlü Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,142 | −2,54% | −0,082 | 3,142 | 3,142 | Güçlü Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,086 | −2,59% | −0,082 | 3,086 | 3,086 | Güçlü Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,141 | −2,54% | −0,082 | 3,141 | 3,141 | Güçlü Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,371 | −2,37% | −0,082 | 3,371 | 3,371 | Güçlü Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,796 | −2,11% | −0,082 | 3,925 | 3,796 | Güçlü Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,056 | −1,74% | −0,072 | 4,056 | 4,056 | Güçlü Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,821 | −1,57% | −0,061 | 3,821 | 3,821 | Güçlü Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,181 | −1,12% | −0,036 | 3,181 | 3,181 | Güçlü Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,701 | −1,13% | −0,031 | 2,701 | 2,701 | Güçlü Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,726 | −1,12% | −0,031 | 2,726 | 2,726 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,881 | −1,06% | −0,031 | 2,881 | 2,881 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,046 | −1,01% | −0,031 | 3,046 | 3,046 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,084 | −1,00% | −0,031 | 3,084 | 3,084 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,059 | −1,00% | −0,031 | 3,059 | 3,059 | Güçlü Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,133 | −0,98% | −0,031 | 3,133 | 3,133 | Güçlü Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,385 | −0,91% | −0,031 | 3,385 | 3,385 | Güçlü Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,808 | −0,81% | −0,031 | 3,808 | 3,808 | Güçlü Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,083 | −0,75% | −0,031 | 4,083 | 4,083 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,847 | −0,80% | −0,031 | 3,847 | 3,847 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,207 | −0,96% | −0,031 | 3,207 | 3,207 | Güçlü Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,767 | −1,11% | −0,031 | 2,767 | 2,767 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,787 | −1,10% | −0,031 | 2,787 | 2,787 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,917 | −1,05% | −0,031 | 2,917 | 2,917 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,062 | −1,00% | −0,031 | 3,062 | 3,062 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,094 | −0,99% | −0,031 | 3,094 | 3,094 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,069 | −1,00% | −0,031 | 3,069 | 3,069 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,144 | −0,98% | −0,031 | 3,144 | 3,144 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,399 | −0,90% | −0,031 | 3,399 | 3,399 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,824 | −0,80% | −0,031 | 3,824 | 3,824 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,089 | −0,75% | −0,031 | 4,089 | 4,089 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,854 | −0,80% | −0,031 | 3,854 | 3,854 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,184 | −0,96% | −0,031 | 3,184 | 3,184 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,734 | −1,12% | −0,031 | 2,734 | 2,734 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,749 | −1,12% | −0,031 | 2,749 | 2,749 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,891 | −1,06% | −0,031 | 2,891 | 2,891 | Sat |