List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,984	+1,94%	+0,076	4,030	3,840	Sat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,666	+0,49%	+0,018	3,700	3,597	Sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,189	−0,37%	−0,012	3,233	3,147	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,175	−0,53%	−0,017	3,218	3,133	Sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,238	−0,52%	−0,017	3,270	3,192	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,439	−0,46%	−0,016	3,464	3,390	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,664	−0,33%	−0,012	3,694	3,608	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,732	−0,24%	−0,009	3,763	3,672	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,707	−0,19%	−0,007	3,733	3,644	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,751	−0,13%	−0,005	3,777	3,688	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,976	−0,23%	−0,009	4,003	3,925	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,437	−0,29%	−0,013	4,462	4,392	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,667	−0,19%	−0,009	4,686	4,619	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,263	−0,42%	−0,018	4,281	4,233	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,705	−0,51%	−0,019	3,724	3,673	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,405	−0,53%	−0,018	3,427	3,377	Güçlü sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,404	−0,32%	−0,011	3,422	3,381	Güçlü sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,537	−0,20%	−0,007	3,551	3,498	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,694	+0,03%	+0,001	3,702	3,648	Güçlü sat
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,738	0,00%	0,000	3,747	3,688	Güçlü sat
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,716	−0,03%	−0,001	3,722	3,666	Güçlü sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,777	−0,03%	−0,001	3,783	3,715	Güçlü sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,952	−0,03%	−0,001	3,961	3,880	Güçlü sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,385	+0,02%	+0,001	4,386	4,323	Güçlü sat
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,660	−0,02%	−0,001	4,660	4,642	Güçlü sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,239	−0,19%	−0,008	4,239	4,229	Sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,616	−0,50%	−0,018	3,620	3,616	Güçlü sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,196	−0,09%	−0,003	3,196	3,167	Sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,180	+0,03%	+0,001	3,180	3,150	Sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,313	0,00%	0,000	3,313	3,313	Sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,475	+0,12%	+0,004	3,475	3,450	Sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,529	+0,14%	+0,005	3,529	3,529	Sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,511	+0,14%	+0,005	3,511	3,491	Sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,580	+0,14%	+0,005	3,580	3,561	Sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,769	+0,11%	+0,004	3,769	3,750	Sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,187	−0,26%	−0,011	4,187	4,177	Güçlü sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,465	−0,25%	−0,011	4,465	4,446	Sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,137	−0,70%	−0,029	4,137	4,137	Güçlü sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,448	−0,72%	−0,025	3,448	3,448	Güçlü sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,103	−0,32%	−0,010	3,110	3,103	Güçlü sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,081	−0,45%	−0,014	3,081	3,081	Güçlü sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,236	−0,40%	−0,013	3,236	3,236	Sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,410	−0,38%	−0,013	3,410	3,410	Sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,469	−0,37%	−0,013	3,469	3,469	Güçlü sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,451	−0,35%	−0,012	3,451	3,451	Güçlü sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,518	−0,34%	−0,012	3,518	3,518	Güçlü sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,710	−0,32%	−0,012	3,710	3,710	Güçlü sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,152	−0,29%	−0,012	4,152	4,152	Güçlü sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,428	−0,27%	−0,012	4,428	4,428	Sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,143	−0,29%	−0,012	4,143	4,143	Sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,551	−0,34%	−0,012	3,551	3,551	Sat
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,135	−0,38%	−0,012	3,135	3,135	Sat
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,103	−0,35%	−0,011	3,103	3,103	Sat
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,242	−0,34%	−0,011	3,242	3,242	Sat
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,400	−0,32%	−0,011	3,400	3,400	Sat
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,463	−0,32%	−0,011	3,463	3,463	Sat
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,448	−0,32%	−0,011	3,448	3,448	Sat
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,518	−0,31%	−0,011	3,518	3,518	Sat
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,706	−0,27%	−0,010	3,706	3,706	Sat
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,139	−0,24%	−0,010	4,139	4,139	Sat
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,383	−0,20%	−0,009	4,383	4,383	Sat
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,092	−0,22%	−0,009	4,092	4,092	Sat
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,459	−0,26%	−0,009	3,459	3,459	Sat
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	2,993	−0,30%	−0,009	2,993	2,993	Sat
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,959	−0,30%	−0,009	2,959	2,959	Sat
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,104	−0,29%	−0,009	3,104	3,104	Sat
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,264	−0,27%	−0,009	3,264	3,264	Sat
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,313	−0,27%	−0,009	3,313	3,313	Sat
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,297	−0,27%	−0,009	3,297	3,297	Sat
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,385	−0,27%	−0,009	3,385	3,385	Sat
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,619	−0,25%	−0,009	3,619	3,619	Sat
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,048	−0,22%	−0,009	4,048	4,048	Sat
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,318	−0,21%	−0,009	4,318	4,318	Sat
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,001	−0,22%	−0,009	4,001	4,001	Sat
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,311	−0,27%	−0,009	3,311	3,311	Sat
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,822	−0,32%	−0,009	2,822	2,822	Güçlü sat
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,803	−0,32%	−0,009	2,803	2,803	Güçlü sat
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,939	−0,31%	−0,009	2,939	2,939	Güçlü sat
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,099	−0,29%	−0,009	3,099	3,099	Güçlü sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,159	−0,28%	−0,009	3,159	3,159	Güçlü sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,131	−0,29%	−0,009	3,131	3,131	Güçlü sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,201	−0,28%	−0,009	3,201	3,201	Güçlü sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,397	−0,26%	−0,009	3,397	3,397	Güçlü sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,794	−0,24%	−0,009	3,794	3,794	Güçlü sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,049	−0,22%	−0,009	4,049	4,049	Güçlü sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,784	−0,24%	−0,009	3,784	3,784	Güçlü sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,144	−0,29%	−0,009	3,144	3,144	Güçlü sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,729	−0,33%	−0,009	2,729	2,729	Güçlü sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,729	−0,33%	−0,009	2,729	2,729	Güçlü sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,889	−0,31%	−0,009	2,889	2,889	Güçlü sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,069	−0,29%	−0,009	3,069	3,069	Güçlü sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,139	−0,29%	−0,009	3,139	3,139	Güçlü sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,114	−0,29%	−0,009	3,114	3,114	Güçlü sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,189	−0,28%	−0,009	3,189	3,189	Güçlü sat
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,449	−0,26%	−0,009	3,449	3,449	Güçlü sat
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,879	−0,23%	−0,009	3,879	3,879	Sat
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,134	−0,22%	−0,009	4,134	4,134	Sat
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,864	−0,23%	−0,009	3,864	3,864	Güçlü sat
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,264	−0,27%	−0,009	3,264	3,264	Güçlü sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,864	−0,31%	−0,009	2,864	2,864	Güçlü sat

Henry Hub Natural Gas Futures (Sep 2016)

List of individual contracts