Henry Hub Natural Gas Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,110 | +0,52% | +0,016 | 3,110 | 3,086 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,161 | +0,44% | +0,014 | 3,169 | 3,138 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,274 | +0,55% | +0,018 | 3,274 | 3,253 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,663 | +0,25% | +0,009 | 3,667 | 3,650 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,256 | +0,16% | +0,007 | 4,261 | 4,244 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,570 | +0,20% | +0,009 | 4,575 | 4,557 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,292 | +0,21% | +0,009 | 4,296 | 4,281 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,867 | +0,34% | +0,013 | 3,867 | 3,846 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,643 | +0,28% | +0,010 | 3,643 | 3,622 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,647 | +0,03% | +0,001 | 3,653 | 3,635 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,806 | +0,21% | +0,008 | 3,806 | 3,788 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,994 | +0,13% | +0,005 | 3,994 | 3,977 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,055 | +0,15% | +0,006 | 4,055 | 4,033 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,007 | +0,10% | +0,004 | 4,007 | 3,990 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,058 | +0,07% | +0,003 | 4,058 | 4,041 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,255 | −0,09% | −0,004 | 4,255 | 4,245 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,636 | −0,45% | −0,021 | 4,673 | 4,619 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,858 | −0,37% | −0,018 | 4,873 | 4,858 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,496 | −0,27% | −0,012 | 4,517 | 4,488 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,858 | −0,31% | −0,012 | 3,858 | 3,858 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,430 | −0,35% | −0,012 | 3,430 | 3,427 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,414 | −0,15% | −0,005 | 3,432 | 3,406 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,553 | −0,14% | −0,005 | 3,571 | 3,547 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,735 | −0,13% | −0,005 | 3,752 | 3,726 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,803 | −0,11% | −0,004 | 3,812 | 3,801 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,773 | −0,05% | −0,002 | 3,782 | 3,766 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,842 | −0,08% | −0,003 | 3,860 | 3,835 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,063 | −0,02% | −0,001 | 4,074 | 4,056 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,492 | +0,04% | +0,002 | 4,505 | 4,480 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,781 | +0,04% | +0,002 | 4,781 | 4,763 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,469 | +0,02% | +0,001 | 4,469 | 4,459 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,808 | +0,08% | +0,003 | 3,808 | 3,808 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,335 | +0,15% | +0,005 | 3,335 | 3,335 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,300 | +0,24% | +0,008 | 3,300 | 3,270 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,455 | +0,29% | +0,010 | 3,455 | 3,429 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,635 | +0,19% | +0,007 | 3,635 | 3,635 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,709 | +0,16% | +0,006 | 3,709 | 3,683 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,689 | +0,11% | +0,004 | 3,689 | 3,663 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,761 | −0,03% | −0,001 | 3,761 | 3,717 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,994 | −0,17% | −0,007 | 3,994 | 3,942 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,439 | +0,07% | +0,003 | 4,439 | 4,410 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,656 | +0,02% | +0,001 | 4,656 | 4,656 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,375 | +0,05% | +0,002 | 4,375 | 4,375 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,682 | +0,08% | +0,003 | 3,682 | 3,682 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,269 | +0,15% | +0,005 | 3,269 | 3,269 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,244 | +0,19% | +0,006 | 3,244 | 3,244 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,399 | +0,35% | +0,012 | 3,399 | 3,399 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,581 | +0,34% | +0,012 | 3,581 | 3,581 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,659 | +0,33% | +0,012 | 3,659 | 3,659 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,647 | +0,33% | +0,012 | 3,647 | 3,647 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,714 | +0,32% | +0,012 | 3,714 | 3,714 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,903 | +0,31% | +0,012 | 3,903 | 3,903 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,342 | +0,28% | +0,012 | 4,342 | 4,342 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,604 | +0,26% | +0,012 | 4,604 | 4,604 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,314 | +0,28% | +0,012 | 4,314 | 4,314 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,658 | +0,33% | +0,012 | 3,658 | 3,658 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,087 | +0,39% | +0,012 | 3,087 | 3,087 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,056 | +0,39% | +0,012 | 3,056 | 3,056 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,194 | +0,38% | +0,012 | 3,194 | 3,194 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,351 | +0,36% | +0,012 | 3,351 | 3,351 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,417 | +0,35% | +0,012 | 3,417 | 3,417 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,411 | +0,35% | +0,012 | 3,411 | 3,411 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,474 | +0,35% | +0,012 | 3,474 | 3,474 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,681 | +0,33% | +0,012 | 3,681 | 3,681 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,151 | +0,29% | +0,012 | 4,151 | 4,151 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,416 | +0,27% | +0,012 | 4,416 | 4,416 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,155 | +0,29% | +0,012 | 4,155 | 4,155 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,548 | +0,34% | +0,012 | 3,548 | 3,548 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,147 | +0,38% | +0,012 | 3,147 | 3,147 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,122 | +0,39% | +0,012 | 3,122 | 3,122 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,274 | +0,37% | +0,012 | 3,274 | 3,274 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,438 | +0,35% | +0,012 | 3,438 | 3,438 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,446 | +0,35% | +0,012 | 3,446 | 3,446 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,518 | +0,34% | +0,012 | 3,518 | 3,518 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,718 | +0,32% | +0,012 | 3,718 | 3,718 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,138 | +0,29% | +0,012 | 4,138 | 4,138 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,391 | +0,27% | +0,012 | 4,391 | 4,391 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,080 | +0,29% | +0,012 | 4,080 | 4,080 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,440 | +0,35% | +0,012 | 3,440 | 3,440 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,959 | +0,41% | +0,012 | 2,959 | 2,959 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,979 | +0,40% | +0,012 | 2,979 | 2,979 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,129 | +0,38% | +0,012 | 3,129 | 3,129 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,289 | +0,37% | +0,012 | 3,289 | 3,289 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,321 | +0,36% | +0,012 | 3,321 | 3,321 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,296 | +0,37% | +0,012 | 3,296 | 3,296 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,371 | +0,36% | +0,012 | 3,371 | 3,371 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,601 | +0,33% | +0,012 | 3,601 | 3,601 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,031 | +0,30% | +0,012 | 4,031 | 4,031 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,281 | +0,28% | +0,012 | 4,281 | 4,281 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,016 | +0,30% | +0,012 | 4,016 | 4,016 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,396 | +0,35% | +0,012 | 3,396 | 3,396 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,946 | +0,41% | +0,012 | 2,946 | 2,946 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,976 | +0,40% | +0,012 | 2,976 | 2,976 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,118 | +0,39% | +0,012 | 3,118 | 3,118 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,283 | +0,37% | +0,012 | 3,283 | 3,283 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,323 | +0,36% | +0,012 | 3,323 | 3,323 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,298 | +0,37% | +0,012 | 3,298 | 3,298 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,344 | +0,36% | +0,012 | 3,344 | 3,344 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,604 | +0,33% | +0,012 | 3,604 | 3,604 | Güçlü al |