Henry Hub Natural Gas Futures (Sep 2016)Henry Hub Natural Gas Futures (Sep 2016)Henry Hub Natural Gas Futures (Sep 2016)

Henry Hub Natural Gas Futures (Sep 2016)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Sep 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,075−0,06%−0,0023,1003,066
Sat
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,1190,00%0,0003,1373,112
Sat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,219−0,09%−0,0033,2333,208
Sat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,623−0,25%−0,0093,6393,623
Sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,224−0,19%−0,0084,2364,224
Sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,539+0,02%+0,0014,5414,534
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,269+0,05%+0,0024,2704,264
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,840−0,03%−0,0013,8413,832
Güçlü sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,6240,00%0,0003,6263,614
Güçlü sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,639−0,05%−0,0023,6413,630
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,787−0,18%−0,0073,7933,784
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,976−0,28%−0,0113,9863,976
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,038−0,32%−0,0134,0494,037
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,003−0,17%−0,0074,0073,996
Sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,057−0,17%−0,0074,0584,046
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,260−0,47%−0,0204,2614,260
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,636−0,45%−0,0214,6364,636
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,890−1,87%−0,0934,9764,870
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,508−1,74%−0,0804,5804,491
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,878−1,67%−0,0663,9223,872
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,446−1,68%−0,0593,4863,440
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,419−1,55%−0,0543,4533,412
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,558−1,47%−0,0533,5893,557
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,740−1,48%−0,0563,7493,728
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,807−1,37%−0,0533,8073,805
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,775−1,36%−0,0523,7753,770
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,845−1,31%−0,0513,8613,841
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,064−0,95%−0,0394,0704,064
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,490−0,80%−0,0364,4984,490
Nötr
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,779−0,71%−0,0344,7844,770
Nötr
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,468−0,76%−0,0344,4724,465
Nötr
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,805−0,89%−0,0343,8053,785
Nötr
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,330−1,01%−0,0343,3303,306
Nötr
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,292−1,02%−0,0343,2923,280
Nötr
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,445−1,01%−0,0353,4453,430
Nötr
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,628−0,98%−0,0363,6283,603
Al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,703−0,99%−0,0373,7033,703
Al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,685−1,02%−0,0383,6853,656
Nötr
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,762−0,76%−0,0293,7623,762
Al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274,001−0,45%−0,0184,0013,933
Al
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,436+0,27%+0,0124,4364,373
Güçlü al
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,655+0,22%+0,0104,6554,605
Güçlü al
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,373+0,07%+0,0034,3734,373
Al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,679−0,11%−0,0043,6793,679
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,264+0,21%+0,0073,2643,264
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,238+0,47%+0,0153,2383,238
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,387+0,27%+0,0093,3873,387
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,569+0,22%+0,0083,5693,569
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,647+0,22%+0,0083,6473,647
Al
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,635+0,19%+0,0073,6353,635
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,702+0,19%+0,0073,7053,702
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,891+0,15%+0,0063,8913,891
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,330−0,09%−0,0044,3304,330
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,592+0,15%+0,0074,5924,592
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,302+0,16%+0,0074,3024,302
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,646+0,16%+0,0063,6463,646
Al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,075+0,20%+0,0063,0753,075
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,044+0,16%+0,0053,0443,044
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,182+0,16%+0,0053,1823,182
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,339+0,12%+0,0043,3393,339
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,405+0,12%+0,0043,4053,405
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,399+0,09%+0,0033,3993,399
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,462+0,09%+0,0033,4623,430
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,669+0,08%+0,0033,6693,669
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,139+0,05%+0,0024,1394,139
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,404+0,05%+0,0024,4044,404
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,143+0,02%+0,0014,1434,143
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,536+0,03%+0,0013,5363,536
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,1350,00%0,0003,1353,135
Al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,1100,00%0,0003,1103,110
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,262−0,03%−0,0013,2623,262
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,426−0,03%−0,0013,4263,426
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,461−0,06%−0,0023,4613,461
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,434−0,06%−0,0023,4343,434
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,506−0,09%−0,0033,5063,506
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,706−0,08%−0,0033,7063,706
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,126−0,10%−0,0044,1264,126
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,379−0,09%−0,0044,3794,379
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,068−0,12%−0,0054,0684,068
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,428−0,58%−0,0203,4283,428
Güçlü al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,947−0,67%−0,0202,9472,947
Güçlü al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,967−0,67%−0,0202,9672,967
Güçlü al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,117−0,64%−0,0203,1173,117
Güçlü al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,277−0,61%−0,0203,2773,277
Güçlü al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,309−0,60%−0,0203,3093,309
Güçlü al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,284−0,61%−0,0203,2843,284
Güçlü al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,359−0,59%−0,0203,3593,359
Güçlü al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,589−0,55%−0,0203,5893,589
Güçlü al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,019−0,50%−0,0204,0194,019
Güçlü al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,269−0,47%−0,0204,2694,269
Güçlü al
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274,004−0,50%−0,0204,0044,004
Güçlü al
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,384−0,59%−0,0203,3843,384
Güçlü al
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,934−0,68%−0,0202,9342,934
Güçlü al
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,964−0,67%−0,0202,9642,964
Güçlü al
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,106−0,64%−0,0203,1063,106
Güçlü al
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,271−0,61%−0,0203,2713,271
Güçlü al
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,311−0,60%−0,0203,3113,311
Güçlü al
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,286−0,60%−0,0203,2863,286
Güçlü al
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,332−0,60%−0,0203,3323,332
Güçlü al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,592−0,55%−0,0203,5923,592
Güçlü al