Henry Hub Natural Gas Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,038 | −2,32% | −0,072 | 3,140 | 3,023 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,094 | −2,03% | −0,064 | 3,192 | 3,083 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,196 | −1,90% | −0,062 | 3,288 | 3,181 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,552 | −2,07% | −0,075 | 3,642 | 3,539 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,130 | −1,83% | −0,077 | 4,216 | 4,118 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,444 | −1,77% | −0,080 | 4,532 | 4,431 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,166 | −2,00% | −0,085 | 4,258 | 4,159 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,729 | −2,48% | −0,095 | 3,828 | 3,721 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,508 | −2,66% | −0,096 | 3,605 | 3,501 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,515 | −2,69% | −0,097 | 3,612 | 3,509 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,663 | −2,58% | −0,097 | 3,757 | 3,657 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,849 | −2,48% | −0,098 | 3,944 | 3,842 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,908 | −2,50% | −0,100 | 4,004 | 3,902 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,867 | −2,42% | −0,096 | 3,960 | 3,861 | Güçlü sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,920 | −2,39% | −0,096 | 4,014 | 3,913 | Güçlü sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,130 | −2,25% | −0,095 | 4,218 | 4,121 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,511 | −2,00% | −0,092 | 4,606 | 4,502 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,756 | −1,78% | −0,086 | 4,842 | 4,745 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,374 | −2,04% | −0,091 | 4,465 | 4,368 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,763 | −2,23% | −0,086 | 3,857 | 3,763 | Güçlü sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,354 | −2,04% | −0,070 | 3,432 | 3,354 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,358 | −1,09% | −0,037 | 3,402 | 3,354 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,476 | −1,64% | −0,058 | 3,540 | 3,476 | Güçlü sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,657 | −1,59% | −0,059 | 3,723 | 3,657 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,727 | −1,51% | −0,057 | 3,739 | 3,727 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,697 | −1,49% | −0,056 | 3,764 | 3,697 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,766 | −1,49% | −0,057 | 3,829 | 3,766 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,982 | −1,63% | −0,066 | 4,058 | 3,982 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,432 | −1,09% | −0,049 | 4,458 | 4,432 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,745 | −0,57% | −0,027 | 4,745 | 4,745 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,31% | −0,014 | 4,463 | 4,455 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,728 | −1,51% | −0,057 | 3,728 | 3,728 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,287 | −1,44% | −0,048 | 3,287 | 3,275 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,249 | −1,55% | −0,051 | 3,249 | 3,249 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,410 | −1,30% | −0,045 | 3,410 | 3,410 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,579 | −1,54% | −0,056 | 3,579 | 3,579 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,654 | −1,48% | −0,055 | 3,667 | 3,654 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,638 | −1,38% | −0,051 | 3,647 | 3,638 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,683 | −0,73% | −0,027 | 3,683 | 3,683 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,911 | −0,56% | −0,022 | 3,911 | 3,911 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,383 | −1,26% | −0,056 | 4,383 | 4,367 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,605 | −1,10% | −0,051 | 4,605 | 4,605 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,327 | −1,10% | −0,048 | 4,327 | 4,327 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,625 | −1,55% | −0,057 | 3,625 | 3,625 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,167 | −3,12% | −0,102 | 3,167 | 3,167 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,142 | −3,14% | −0,102 | 3,142 | 3,142 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,296 | −3,03% | −0,103 | 3,296 | 3,296 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,478 | −2,88% | −0,103 | 3,478 | 3,478 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,556 | −2,81% | −0,103 | 3,556 | 3,556 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,544 | −2,82% | −0,103 | 3,544 | 3,544 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,610 | −2,80% | −0,104 | 3,610 | 3,610 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,799 | −2,66% | −0,104 | 3,799 | 3,799 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,238 | −2,40% | −0,104 | 4,238 | 4,238 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | −2,26% | −0,104 | 4,500 | 4,500 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,230 | −1,95% | −0,084 | 4,230 | 4,230 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,574 | −2,30% | −0,084 | 3,574 | 3,574 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,003 | −2,72% | −0,084 | 3,003 | 3,003 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,972 | −2,75% | −0,084 | 2,972 | 2,972 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,109 | −2,66% | −0,085 | 3,109 | 3,109 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,266 | −2,54% | −0,085 | 3,266 | 3,266 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,332 | −2,49% | −0,085 | 3,332 | 3,332 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,326 | −2,49% | −0,085 | 3,326 | 3,326 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,375 | −0,38% | −0,013 | 3,375 | 3,375 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,595 | −2,34% | −0,086 | 3,595 | 3,595 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,065 | −2,07% | −0,086 | 4,065 | 4,065 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,330 | −1,95% | −0,086 | 4,330 | 4,330 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,068 | −2,09% | −0,087 | 4,068 | 4,068 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,428 | −3,38% | −0,120 | 3,428 | 3,428 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,027 | −3,81% | −0,120 | 3,027 | 3,027 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,002 | −3,84% | −0,120 | 3,002 | 3,002 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,153 | −3,70% | −0,121 | 3,153 | 3,153 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,317 | −3,52% | −0,121 | 3,317 | 3,317 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,352 | −3,48% | −0,121 | 3,352 | 3,352 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,325 | −3,51% | −0,121 | 3,325 | 3,325 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,396 | −3,47% | −0,122 | 3,396 | 3,396 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,596 | −3,28% | −0,122 | 3,596 | 3,596 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,016 | −2,95% | −0,122 | 4,016 | 4,016 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,269 | −2,78% | −0,122 | 4,269 | 4,269 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,957 | −3,01% | −0,123 | 3,957 | 3,957 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,309 | −3,81% | −0,131 | 3,309 | 3,309 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,864 | −3,21% | −0,095 | 2,864 | 2,864 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,884 | −3,19% | −0,095 | 2,884 | 2,884 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,034 | −3,04% | −0,095 | 3,034 | 3,034 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,194 | −2,89% | −0,095 | 3,194 | 3,194 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,226 | −2,86% | −0,095 | 3,226 | 3,226 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,201 | −2,88% | −0,095 | 3,201 | 3,201 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,276 | −2,82% | −0,095 | 3,276 | 3,276 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,506 | −2,64% | −0,095 | 3,506 | 3,506 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,936 | −2,36% | −0,095 | 3,936 | 3,936 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,186 | −2,22% | −0,095 | 4,186 | 4,186 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,921 | −2,37% | −0,095 | 3,921 | 3,921 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,301 | −2,80% | −0,095 | 3,301 | 3,301 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,851 | −3,22% | −0,095 | 2,851 | 2,851 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,881 | −3,19% | −0,095 | 2,881 | 2,881 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,023 | −3,05% | −0,095 | 3,023 | 3,023 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,188 | −2,89% | −0,095 | 3,188 | 3,188 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,228 | −2,86% | −0,095 | 3,228 | 3,228 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,203 | −2,88% | −0,095 | 3,203 | 3,203 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,249 | −2,84% | −0,095 | 3,249 | 3,249 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,509 | −2,64% | −0,095 | 3,509 | 3,509 | Sat |