Henry Hub Natural Gas Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,075 | −0,06% | −0,002 | 3,100 | 3,066 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,119 | 0,00% | 0,000 | 3,137 | 3,112 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,219 | −0,09% | −0,003 | 3,233 | 3,208 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,623 | −0,25% | −0,009 | 3,639 | 3,623 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,224 | −0,19% | −0,008 | 4,236 | 4,224 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,539 | +0,02% | +0,001 | 4,541 | 4,534 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,269 | +0,05% | +0,002 | 4,270 | 4,264 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,840 | −0,03% | −0,001 | 3,841 | 3,832 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,624 | 0,00% | 0,000 | 3,626 | 3,614 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,639 | −0,05% | −0,002 | 3,641 | 3,630 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,787 | −0,18% | −0,007 | 3,793 | 3,784 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,976 | −0,28% | −0,011 | 3,986 | 3,976 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,038 | −0,32% | −0,013 | 4,049 | 4,037 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,003 | −0,17% | −0,007 | 4,007 | 3,996 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,057 | −0,17% | −0,007 | 4,058 | 4,046 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,260 | −0,47% | −0,020 | 4,261 | 4,260 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,636 | −0,45% | −0,021 | 4,636 | 4,636 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,890 | −1,87% | −0,093 | 4,976 | 4,870 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,508 | −1,74% | −0,080 | 4,580 | 4,491 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,878 | −1,67% | −0,066 | 3,922 | 3,872 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,446 | −1,68% | −0,059 | 3,486 | 3,440 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,419 | −1,55% | −0,054 | 3,453 | 3,412 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,558 | −1,47% | −0,053 | 3,589 | 3,557 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,740 | −1,48% | −0,056 | 3,749 | 3,728 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,807 | −1,37% | −0,053 | 3,807 | 3,805 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,775 | −1,36% | −0,052 | 3,775 | 3,770 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,845 | −1,31% | −0,051 | 3,861 | 3,841 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,064 | −0,95% | −0,039 | 4,070 | 4,064 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,490 | −0,80% | −0,036 | 4,498 | 4,490 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,779 | −0,71% | −0,034 | 4,784 | 4,770 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,468 | −0,76% | −0,034 | 4,472 | 4,465 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,805 | −0,89% | −0,034 | 3,805 | 3,785 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,330 | −1,01% | −0,034 | 3,330 | 3,306 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,292 | −1,02% | −0,034 | 3,292 | 3,280 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,445 | −1,01% | −0,035 | 3,445 | 3,430 | Nötr |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,628 | −0,98% | −0,036 | 3,628 | 3,603 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,703 | −0,99% | −0,037 | 3,703 | 3,703 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,685 | −1,02% | −0,038 | 3,685 | 3,656 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,762 | −0,76% | −0,029 | 3,762 | 3,762 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,001 | −0,45% | −0,018 | 4,001 | 3,933 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,436 | +0,27% | +0,012 | 4,436 | 4,373 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,655 | +0,22% | +0,010 | 4,655 | 4,605 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,373 | +0,07% | +0,003 | 4,373 | 4,373 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,679 | −0,11% | −0,004 | 3,679 | 3,679 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,264 | +0,21% | +0,007 | 3,264 | 3,264 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,238 | +0,47% | +0,015 | 3,238 | 3,238 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,387 | +0,27% | +0,009 | 3,387 | 3,387 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,569 | +0,22% | +0,008 | 3,569 | 3,569 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,647 | +0,22% | +0,008 | 3,647 | 3,647 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,635 | +0,19% | +0,007 | 3,635 | 3,635 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,702 | +0,19% | +0,007 | 3,705 | 3,702 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,891 | +0,15% | +0,006 | 3,891 | 3,891 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,330 | −0,09% | −0,004 | 4,330 | 4,330 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,592 | +0,15% | +0,007 | 4,592 | 4,592 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,302 | +0,16% | +0,007 | 4,302 | 4,302 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,646 | +0,16% | +0,006 | 3,646 | 3,646 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,075 | +0,20% | +0,006 | 3,075 | 3,075 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,044 | +0,16% | +0,005 | 3,044 | 3,044 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,182 | +0,16% | +0,005 | 3,182 | 3,182 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,339 | +0,12% | +0,004 | 3,339 | 3,339 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,405 | +0,12% | +0,004 | 3,405 | 3,405 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,399 | +0,09% | +0,003 | 3,399 | 3,399 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,462 | +0,09% | +0,003 | 3,462 | 3,430 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,669 | +0,08% | +0,003 | 3,669 | 3,669 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | +0,05% | +0,002 | 4,139 | 4,139 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,404 | +0,05% | +0,002 | 4,404 | 4,404 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,143 | +0,02% | +0,001 | 4,143 | 4,143 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,536 | +0,03% | +0,001 | 3,536 | 3,536 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,135 | 0,00% | 0,000 | 3,135 | 3,135 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,110 | 0,00% | 0,000 | 3,110 | 3,110 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,262 | −0,03% | −0,001 | 3,262 | 3,262 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,426 | −0,03% | −0,001 | 3,426 | 3,426 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,461 | −0,06% | −0,002 | 3,461 | 3,461 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,434 | −0,06% | −0,002 | 3,434 | 3,434 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,506 | −0,09% | −0,003 | 3,506 | 3,506 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,706 | −0,08% | −0,003 | 3,706 | 3,706 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,126 | −0,10% | −0,004 | 4,126 | 4,126 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,379 | −0,09% | −0,004 | 4,379 | 4,379 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,068 | −0,12% | −0,005 | 4,068 | 4,068 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,428 | −0,58% | −0,020 | 3,428 | 3,428 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,947 | −0,67% | −0,020 | 2,947 | 2,947 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,967 | −0,67% | −0,020 | 2,967 | 2,967 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,117 | −0,64% | −0,020 | 3,117 | 3,117 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,277 | −0,61% | −0,020 | 3,277 | 3,277 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,309 | −0,60% | −0,020 | 3,309 | 3,309 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,284 | −0,61% | −0,020 | 3,284 | 3,284 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,359 | −0,59% | −0,020 | 3,359 | 3,359 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,589 | −0,55% | −0,020 | 3,589 | 3,589 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,019 | −0,50% | −0,020 | 4,019 | 4,019 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,269 | −0,47% | −0,020 | 4,269 | 4,269 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,004 | −0,50% | −0,020 | 4,004 | 4,004 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,384 | −0,59% | −0,020 | 3,384 | 3,384 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,934 | −0,68% | −0,020 | 2,934 | 2,934 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,964 | −0,67% | −0,020 | 2,964 | 2,964 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,106 | −0,64% | −0,020 | 3,106 | 3,106 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,271 | −0,61% | −0,020 | 3,271 | 3,271 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,311 | −0,60% | −0,020 | 3,311 | 3,311 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,286 | −0,60% | −0,020 | 3,286 | 3,286 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,332 | −0,60% | −0,020 | 3,332 | 3,332 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,592 | −0,55% | −0,020 | 3,592 | 3,592 | Güçlü al |