Henry Hub Natural Gas Futures (Sep 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,970 | +0,05% | 0,002 | 4,000 | 3,859 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,425 | −0,29% | −0,010 | 3,448 | 3,356 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,381 | −0,29% | −0,010 | 3,403 | 3,324 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,454 | −0,32% | −0,011 | 3,475 | 3,402 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,641 | −0,25% | −0,009 | 3,657 | 3,591 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,807 | −0,16% | −0,006 | 3,825 | 3,762 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,838 | +0,03% | 0,001 | 3,843 | 3,790 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,799 | −0,24% | −0,009 | 3,812 | 3,760 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,858 | −0,26% | −0,010 | 3,876 | 3,820 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,088 | +0,02% | 0,001 | 4,089 | 4,041 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,476 | −0,29% | −0,013 | 4,476 | 4,451 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,729 | −0,13% | −0,006 | 4,744 | 4,696 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,385 | −0,99% | −0,044 | 4,408 | 4,385 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,863 | −0,23% | −0,009 | 3,864 | 3,848 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,510 | −0,06% | −0,002 | 3,510 | 3,487 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,537 | +0,40% | 0,014 | 3,551 | 3,469 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,654 | −0,33% | −0,012 | 3,654 | 3,654 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,776 | −0,29% | −0,011 | 3,777 | 3,775 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,805 | −0,11% | −0,004 | 3,805 | 3,801 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,770 | −0,13% | −0,005 | 3,770 | 3,764 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,826 | −0,21% | −0,008 | 3,828 | 3,826 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,052 | +0,22% | 0,009 | 4,062 | 4,031 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,437 | +0,09% | 0,004 | 4,455 | 4,415 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,702 | +0,11% | 0,005 | 4,720 | 4,676 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,395 | +0,05% | 0,002 | 4,395 | 4,395 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,714 | 0,00% | 0,000 | 3,725 | 3,714 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,281 | −0,03% | −0,001 | 3,290 | 3,270 | Nötr |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,306 | −0,06% | −0,002 | 3,306 | 3,300 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,449 | −0,20% | −0,007 | 3,449 | 3,449 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,587 | −0,33% | −0,012 | 3,590 | 3,587 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,609 | −0,33% | −0,012 | 3,609 | 3,609 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,576 | −0,36% | −0,013 | 3,576 | 3,576 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,636 | −0,36% | −0,013 | 3,636 | 3,636 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,886 | −0,59% | −0,023 | 3,915 | 3,880 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,280 | −0,53% | −0,023 | 4,280 | 4,278 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,551 | −0,52% | −0,024 | 4,551 | 4,545 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,306 | −0,62% | −0,027 | 4,306 | 4,306 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,640 | −0,63% | −0,023 | 3,640 | 3,640 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,176 | −0,66% | −0,021 | 3,186 | 3,176 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,193 | −0,68% | −0,022 | 3,193 | 3,193 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,309 | −0,69% | −0,023 | 3,309 | 3,309 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,444 | −0,66% | −0,023 | 3,444 | 3,444 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,481 | −0,74% | −0,026 | 3,481 | 3,481 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,466 | −0,77% | −0,027 | 3,466 | 3,466 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,541 | −0,78% | −0,028 | 3,541 | 3,530 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,770 | −0,76% | −0,029 | 3,770 | 3,770 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,175 | −0,71% | −0,030 | 4,175 | 4,175 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,433 | −0,72% | −0,032 | 4,433 | 4,433 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,172 | −0,78% | −0,033 | 4,212 | 4,172 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,469 | −1,31% | −0,046 | 3,469 | 3,469 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,983 | −1,52% | −0,046 | 2,983 | 2,983 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,000 | −1,51% | −0,046 | 3,000 | 3,000 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,150 | −1,44% | −0,046 | 3,150 | 3,150 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,300 | −1,37% | −0,046 | 3,300 | 3,300 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,350 | −1,35% | −0,046 | 3,350 | 3,350 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,324 | −1,36% | −0,046 | 3,324 | 3,324 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,399 | −1,34% | −0,046 | 3,399 | 3,399 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,640 | −1,25% | −0,046 | 3,640 | 3,640 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,066 | −1,12% | −0,046 | 4,066 | 4,066 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,340 | −1,05% | −0,046 | 4,340 | 4,340 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,098 | −1,11% | −0,046 | 4,098 | 4,098 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,431 | −1,32% | −0,046 | 3,431 | 3,431 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,954 | −1,53% | −0,046 | 2,954 | 2,954 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,974 | −1,52% | −0,046 | 2,974 | 2,974 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,095 | −1,46% | −0,046 | 3,095 | 3,095 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,227 | −1,41% | −0,046 | 3,227 | 3,227 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,262 | −1,39% | −0,046 | 3,262 | 3,262 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,216 | −1,41% | −0,046 | 3,216 | 3,216 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,274 | −1,39% | −0,046 | 3,274 | 3,274 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,513 | −1,29% | −0,046 | 3,513 | 3,513 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,920 | −1,16% | −0,046 | 3,920 | 3,920 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,194 | −1,08% | −0,046 | 4,194 | 4,194 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,942 | −1,15% | −0,046 | 3,942 | 3,942 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,242 | −1,40% | −0,046 | 3,242 | 3,242 | Güçlü Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,767 | −1,64% | −0,046 | 2,767 | 2,767 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,781 | −1,63% | −0,046 | 2,781 | 2,781 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,921 | −1,55% | −0,046 | 2,921 | 2,921 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,073 | −1,47% | −0,046 | 3,073 | 3,073 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,111 | −1,46% | −0,046 | 3,111 | 3,111 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,086 | −1,47% | −0,046 | 3,086 | 3,086 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,160 | −1,43% | −0,046 | 3,160 | 3,160 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,412 | −1,33% | −0,046 | 3,412 | 3,412 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,835 | −1,19% | −0,046 | 3,835 | 3,835 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,095 | −1,11% | −0,046 | 4,095 | 4,095 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,859 | −1,18% | −0,046 | 3,859 | 3,859 | Nötr |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,189 | −1,42% | −0,046 | 3,189 | 3,189 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,719 | −1,66% | −0,046 | 2,719 | 2,719 | Nötr |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,734 | −1,65% | −0,046 | 2,734 | 2,734 | Nötr |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,864 | −1,58% | −0,046 | 2,864 | 2,864 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,009 | −1,51% | −0,046 | 3,009 | 3,009 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,041 | −1,49% | −0,046 | 3,041 | 3,041 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,016 | −1,50% | −0,046 | 3,016 | 3,016 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,091 | −1,47% | −0,046 | 3,091 | 3,091 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,346 | −1,36% | −0,046 | 3,346 | 3,346 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,771 | −1,21% | −0,046 | 3,771 | 3,771 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,036 | −1,13% | −0,046 | 4,036 | 4,036 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,801 | −1,20% | −0,046 | 3,801 | 3,801 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,131 | −1,45% | −0,046 | 3,131 | 3,131 | Nötr |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,681 | −1,69% | −0,046 | 2,681 | 2,681 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,696 | −1,68% | −0,046 | 2,696 | 2,696 | Al |