Henry Hub Natural Gas Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,581 | +2,55% | +0,089 | 3,623 | 3,499 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,682 | +2,36% | +0,085 | 3,725 | 3,603 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,671 | +2,37% | +0,085 | 3,713 | 3,593 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,756 | +2,07% | +0,076 | 3,800 | 3,686 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,132 | +1,75% | +0,071 | 4,174 | 4,064 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,672 | +1,48% | +0,068 | 4,710 | 4,600 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,954 | +1,41% | +0,069 | 4,990 | 4,884 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,677 | +1,37% | +0,063 | 4,711 | 4,614 | Nötr |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,218 | +1,01% | +0,042 | 4,260 | 4,174 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,912 | +0,82% | +0,032 | 3,950 | 3,875 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,899 | +0,78% | +0,030 | 3,934 | 3,860 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,053 | +0,57% | +0,023 | 4,083 | 4,018 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,237 | +0,43% | +0,018 | 4,272 | 4,202 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,283 | +0,40% | +0,017 | 4,306 | 4,248 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,234 | +0,40% | +0,017 | 4,263 | 4,201 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,291 | +0,44% | +0,019 | 4,320 | 4,255 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,481 | +0,38% | +0,017 | 4,498 | 4,448 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,836 | +0,25% | +0,012 | 4,870 | 4,807 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,070 | +0,30% | +0,015 | 5,090 | 5,040 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,666 | +0,65% | +0,030 | 4,679 | 4,634 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,006 | +0,91% | +0,036 | 4,018 | 3,968 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,532 | +1,15% | +0,040 | 3,539 | 3,482 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,504 | +1,24% | +0,043 | 3,505 | 3,451 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,643 | +1,19% | +0,043 | 3,644 | 3,590 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,815 | +1,17% | +0,044 | 3,815 | 3,773 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,861 | +1,15% | +0,044 | 3,861 | 3,819 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,820 | +1,19% | +0,045 | 3,820 | 3,764 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,880 | +1,17% | +0,045 | 3,880 | 3,835 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,052 | +1,25% | +0,050 | 4,052 | 3,998 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,443 | +1,14% | +0,050 | 4,443 | 4,386 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,730 | +1,03% | +0,048 | 4,730 | 4,730 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,430 | +0,96% | +0,042 | 4,430 | 4,430 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,764 | +1,16% | +0,043 | 3,764 | 3,764 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,302 | +1,35% | +0,044 | 3,302 | 3,302 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,266 | +1,46% | +0,047 | 3,266 | 3,266 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,412 | +1,49% | +0,050 | 3,412 | 3,412 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,577 | +1,62% | +0,057 | 3,577 | 3,577 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,644 | +1,56% | +0,056 | 3,644 | 3,644 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,633 | +1,59% | +0,057 | 3,633 | 3,633 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,699 | +1,54% | +0,056 | 3,699 | 3,699 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,890 | +1,54% | +0,059 | 3,890 | 3,890 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,334 | +1,40% | +0,060 | 4,334 | 4,334 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,549 | +1,38% | +0,062 | 4,549 | 4,549 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,249 | +0,73% | +0,031 | 4,249 | 4,249 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,584 | +0,87% | +0,031 | 3,584 | 3,584 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,168 | +0,25% | +0,008 | 3,168 | 3,168 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,138 | +0,22% | +0,007 | 3,138 | 3,138 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,294 | +0,15% | +0,005 | 3,294 | 3,294 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,465 | +0,09% | +0,003 | 3,465 | 3,465 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,527 | +0,03% | +0,001 | 3,527 | 3,527 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,508 | −0,03% | −0,001 | 3,508 | 3,508 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,573 | −0,11% | −0,004 | 3,573 | 3,573 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,773 | +0,03% | +0,001 | 3,773 | 3,773 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,217 | +0,12% | +0,005 | 4,217 | 4,217 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,463 | −0,07% | −0,003 | 4,463 | 4,463 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,163 | +0,19% | +0,008 | 4,163 | 4,163 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,492 | +0,34% | +0,012 | 3,492 | 3,492 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,942 | +1,20% | +0,035 | 2,942 | 2,942 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,883 | +0,63% | +0,018 | 2,883 | 2,883 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,035 | +0,70% | +0,021 | 3,035 | 3,035 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,196 | +0,72% | +0,023 | 3,196 | 3,196 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,270 | +0,80% | +0,026 | 3,270 | 3,270 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,267 | +0,86% | +0,028 | 3,267 | 3,267 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,347 | +0,93% | +0,031 | 3,347 | 3,347 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,565 | +0,93% | +0,033 | 3,565 | 3,565 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,015 | +0,90% | +0,036 | 4,015 | 4,015 | Güçlü al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,257 | +0,90% | +0,038 | 4,257 | 4,257 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,973 | +1,04% | +0,041 | 3,973 | 3,973 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,322 | +2,00% | +0,065 | 3,322 | 3,322 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,891 | +2,30% | +0,065 | 2,891 | 2,891 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,909 | +2,29% | +0,065 | 2,909 | 2,909 | Güçlü al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,062 | +2,17% | +0,065 | 3,062 | 3,062 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,226 | +2,06% | +0,065 | 3,226 | 3,226 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,262 | +2,03% | +0,065 | 3,262 | 3,262 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,235 | +2,05% | +0,065 | 3,235 | 3,235 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,308 | +2,00% | +0,065 | 3,308 | 3,308 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,508 | +1,89% | +0,065 | 3,508 | 3,508 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,929 | +1,68% | +0,065 | 3,929 | 3,929 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,182 | +1,58% | +0,065 | 4,182 | 4,182 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,872 | +1,71% | +0,065 | 3,872 | 3,872 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,217 | +2,06% | +0,065 | 3,217 | 3,217 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,747 | +2,42% | +0,065 | 2,747 | 2,747 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,767 | +2,41% | +0,065 | 2,767 | 2,767 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,917 | +2,28% | +0,065 | 2,917 | 2,917 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,077 | +2,16% | +0,065 | 3,077 | 3,077 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,109 | +2,14% | +0,065 | 3,109 | 3,109 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,084 | +2,15% | +0,065 | 3,084 | 3,084 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,159 | +2,10% | +0,065 | 3,159 | 3,159 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,389 | +1,96% | +0,065 | 3,389 | 3,389 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,819 | +1,73% | +0,065 | 3,819 | 3,819 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,069 | +1,62% | +0,065 | 4,069 | 4,069 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,804 | +1,74% | +0,065 | 3,804 | 3,804 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,184 | +2,08% | +0,065 | 3,184 | 3,184 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,734 | +2,44% | +0,065 | 2,734 | 2,734 | Nötr |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,764 | +2,41% | +0,065 | 2,764 | 2,764 | Nötr |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,906 | +2,29% | +0,065 | 2,906 | 2,906 | Nötr |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,071 | +2,16% | +0,065 | 3,071 | 3,071 | Nötr |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,111 | +2,13% | +0,065 | 3,111 | 3,111 | Nötr |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,086 | +2,15% | +0,065 | 3,086 | 3,086 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,132 | +2,12% | +0,065 | 3,132 | 3,132 | Sat |