Henry Hub Natural Gas Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,316 | +1,50% | +0,049 | 3,351 | 3,245 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,900 | +0,41% | +0,016 | 3,947 | 3,864 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,204 | +0,33% | +0,014 | 4,245 | 4,169 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,005 | +0,38% | +0,015 | 4,042 | 3,971 | Nötr |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,647 | +0,39% | +0,014 | 3,679 | 3,620 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,512 | +0,31% | +0,011 | 3,547 | 3,492 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,540 | +0,25% | +0,009 | 3,572 | 3,523 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,706 | +0,22% | +0,008 | 3,731 | 3,695 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,902 | +0,31% | +0,012 | 3,919 | 3,887 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,943 | +0,25% | +0,010 | 3,961 | 3,929 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,901 | +0,21% | +0,008 | 3,920 | 3,890 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,946 | +0,18% | +0,007 | 3,967 | 3,936 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,137 | −0,02% | −0,001 | 4,161 | 4,132 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,548 | +0,07% | +0,003 | 4,565 | 4,536 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,796 | 0,00% | 0,000 | 4,814 | 4,787 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,470 | +0,11% | +0,005 | 4,480 | 4,459 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,883 | +0,13% | +0,005 | 3,892 | 3,871 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,476 | +0,14% | +0,005 | 3,486 | 3,466 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,456 | +0,12% | +0,004 | 3,467 | 3,453 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,596 | +0,17% | +0,006 | 3,605 | 3,584 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,765 | +0,19% | +0,007 | 3,774 | 3,753 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,811 | +0,16% | +0,006 | 3,823 | 3,809 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,778 | +0,16% | +0,006 | 3,789 | 3,776 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,841 | +0,16% | +0,006 | 3,852 | 3,836 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,054 | +0,22% | +0,009 | 4,058 | 4,045 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,476 | +0,07% | +0,003 | 4,486 | 4,474 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,757 | +0,06% | +0,003 | 4,757 | 4,754 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,380 | −0,14% | −0,006 | 4,380 | 4,380 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,742 | +0,73% | +0,027 | 3,742 | 3,742 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,320 | +0,45% | +0,015 | 3,320 | 3,320 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,286 | +0,86% | +0,028 | 3,286 | 3,279 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,437 | +0,91% | +0,031 | 3,437 | 3,437 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,610 | +0,89% | +0,032 | 3,610 | 3,606 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,667 | 0,00% | 0,000 | 3,667 | 3,666 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,641 | −0,08% | −0,003 | 3,644 | 3,641 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,700 | −0,13% | −0,005 | 3,700 | 3,700 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,924 | +0,85% | +0,033 | 3,924 | 3,924 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,301 | −1,62% | −0,071 | 4,303 | 4,300 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,631 | 0,00% | 0,000 | 4,631 | 4,631 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,301 | 0,00% | 0,000 | 4,301 | 4,301 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,603 | 0,00% | 0,000 | 3,603 | 3,603 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,124 | −0,26% | −0,008 | 3,124 | 3,124 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,110 | −0,22% | −0,007 | 3,110 | 3,110 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,273 | −0,18% | −0,006 | 3,273 | 3,273 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,464 | −0,14% | −0,005 | 3,464 | 3,464 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,538 | −0,11% | −0,004 | 3,538 | 3,538 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,531 | −0,08% | −0,003 | 3,531 | 3,531 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,594 | −0,47% | −0,017 | 3,594 | 3,594 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,805 | −0,42% | −0,016 | 3,805 | 3,805 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,256 | −0,35% | −0,015 | 4,256 | 4,256 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,520 | −0,07% | −0,003 | 4,520 | 4,520 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,257 | −0,05% | −0,002 | 4,257 | 4,257 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,607 | −0,69% | −0,025 | 3,607 | 3,607 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,106 | −0,35% | −0,011 | 3,106 | 3,106 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,054 | −0,59% | −0,018 | 3,054 | 3,054 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,198 | −0,59% | −0,019 | 3,198 | 3,198 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,353 | −0,56% | −0,019 | 3,353 | 3,353 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,397 | −0,59% | −0,020 | 3,397 | 3,397 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,371 | −0,59% | −0,020 | 3,371 | 3,371 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,462 | −0,60% | −0,021 | 3,462 | 3,462 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,658 | −0,57% | −0,021 | 3,658 | 3,658 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,082 | −0,54% | −0,022 | 4,082 | 4,082 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,346 | −0,50% | −0,022 | 4,346 | 4,346 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,059 | −0,56% | −0,023 | 4,059 | 4,059 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,422 | −0,67% | −0,023 | 3,422 | 3,422 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,014 | −0,79% | −0,024 | 3,014 | 3,014 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,024 | −0,79% | −0,024 | 3,024 | 3,024 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,148 | −0,79% | −0,025 | 3,148 | 3,148 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,286 | −0,76% | −0,025 | 3,286 | 3,286 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,323 | −0,78% | −0,026 | 3,323 | 3,323 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,279 | −0,79% | −0,026 | 3,279 | 3,279 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,334 | −0,80% | −0,027 | 3,334 | 3,334 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,538 | −0,76% | −0,027 | 3,538 | 3,538 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,975 | −0,70% | −0,028 | 3,975 | 3,975 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,237 | −0,66% | −0,028 | 4,237 | 4,237 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,936 | −0,98% | −0,039 | 3,936 | 3,936 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,256 | −1,18% | −0,039 | 3,256 | 3,256 | Güçlü sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,802 | −1,37% | −0,039 | 2,802 | 2,802 | Güçlü sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,782 | −1,38% | −0,039 | 2,782 | 2,782 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,932 | −1,31% | −0,039 | 2,932 | 2,932 | Güçlü sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,092 | −1,25% | −0,039 | 3,092 | 3,092 | Güçlü sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,124 | −1,23% | −0,039 | 3,124 | 3,124 | Güçlü sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,099 | −1,24% | −0,039 | 3,099 | 3,099 | Güçlü sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,174 | −1,21% | −0,039 | 3,174 | 3,174 | Güçlü sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,404 | −1,13% | −0,039 | 3,404 | 3,404 | Güçlü sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,834 | −1,01% | −0,039 | 3,834 | 3,834 | Güçlü sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,084 | −0,95% | −0,039 | 4,084 | 4,084 | Güçlü sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,819 | −1,01% | −0,039 | 3,819 | 3,819 | Güçlü sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,199 | −1,20% | −0,039 | 3,199 | 3,199 | Güçlü sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,749 | −1,40% | −0,039 | 2,749 | 2,749 | Güçlü sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,779 | −1,38% | −0,039 | 2,779 | 2,779 | Güçlü sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,921 | −1,32% | −0,039 | 2,921 | 2,921 | Güçlü sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,086 | −1,25% | −0,039 | 3,086 | 3,086 | Güçlü sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,126 | −1,23% | −0,039 | 3,126 | 3,126 | Güçlü sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,101 | −1,24% | −0,039 | 3,101 | 3,101 | Güçlü sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,147 | −1,22% | −0,039 | 3,147 | 3,147 | Güçlü sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,407 | −1,13% | −0,039 | 3,407 | 3,407 | Güçlü sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,807 | −1,01% | −0,039 | 3,807 | 3,807 | Güçlü sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,062 | −0,95% | −0,039 | 4,062 | 4,062 | Güçlü sat |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,822 | −1,01% | −0,039 | 3,822 | 3,822 | Güçlü sat |