Henry Hub Natural Gas Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,184 | −4,67% | −0,156 | 3,359 | 3,149 | Güçlü sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,222 | −4,39% | −0,148 | 3,386 | 3,193 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,345 | −3,91% | −0,136 | 3,491 | 3,312 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,754 | −3,37% | −0,131 | 3,893 | 3,721 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,350 | −2,75% | −0,123 | 4,482 | 4,316 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,662 | −2,35% | −0,112 | 4,782 | 4,629 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,389 | −2,21% | −0,099 | 4,495 | 4,349 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,949 | −2,20% | −0,089 | 4,044 | 3,910 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,694 | −2,20% | −0,083 | 3,786 | 3,665 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,703 | −2,11% | −0,080 | 3,789 | 3,673 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,857 | −1,96% | −0,077 | 3,938 | 3,829 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,037 | −1,82% | −0,075 | 4,115 | 4,013 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,094 | −1,70% | −0,071 | 4,170 | 4,070 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,052 | −1,67% | −0,069 | 4,116 | 4,028 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,102 | −1,65% | −0,069 | 4,176 | 4,082 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,327 | −1,12% | −0,049 | 4,372 | 4,304 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,727 | −0,69% | −0,033 | 4,758 | 4,699 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,974 | −0,58% | −0,029 | 5,007 | 4,941 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,575 | −0,50% | −0,023 | 4,588 | 4,547 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,942 | −0,45% | −0,018 | 3,958 | 3,923 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,480 | −1,02% | −0,036 | 3,514 | 3,478 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,446 | −0,92% | −0,032 | 3,475 | 3,443 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,588 | −0,86% | −0,031 | 3,613 | 3,584 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,765 | −0,76% | −0,029 | 3,787 | 3,765 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,822 | −0,57% | −0,022 | 3,824 | 3,820 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,776 | −0,81% | −0,031 | 3,789 | 3,776 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,844 | −0,72% | −0,028 | 3,852 | 3,844 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,034 | −0,69% | −0,028 | 4,052 | 4,032 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,437 | −0,65% | −0,029 | 4,457 | 4,434 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,755 | 0,00% | 0,000 | 4,755 | 4,755 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,67% | −0,030 | 4,455 | 4,455 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,780 | −0,29% | −0,011 | 3,780 | 3,780 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,295 | −0,84% | −0,028 | 3,295 | 3,295 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,283 | −0,94% | −0,031 | 3,283 | 3,283 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,429 | −0,90% | −0,031 | 3,429 | 3,429 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,606 | −0,80% | −0,029 | 3,606 | 3,606 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,680 | −0,76% | −0,028 | 3,680 | 3,680 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,674 | −0,76% | −0,028 | 3,674 | 3,674 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,734 | −0,74% | −0,028 | 3,734 | 3,734 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,951 | −0,68% | −0,027 | 3,951 | 3,951 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,365 | −0,77% | −0,034 | 4,365 | 4,365 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,593 | −0,58% | −0,027 | 4,593 | 4,593 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,323 | −0,62% | −0,027 | 4,323 | 4,323 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,639 | −0,76% | −0,028 | 3,639 | 3,639 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,199 | −2,41% | −0,079 | 3,199 | 3,199 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,182 | −2,36% | −0,077 | 3,182 | 3,182 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,333 | −2,23% | −0,076 | 3,333 | 3,333 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,509 | −2,09% | −0,075 | 3,509 | 3,509 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,578 | −2,03% | −0,074 | 3,578 | 3,578 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,566 | −1,98% | −0,072 | 3,566 | 3,566 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,638 | −1,91% | −0,071 | 3,638 | 3,638 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,838 | −1,79% | −0,070 | 3,838 | 3,838 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,274 | −1,59% | −0,069 | 4,274 | 4,274 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,528 | −1,54% | −0,071 | 4,528 | 4,528 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,226 | −1,54% | −0,066 | 4,226 | 4,226 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,534 | −1,81% | −0,065 | 3,534 | 3,534 | Nötr |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,986 | −2,10% | −0,064 | 2,986 | 2,986 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,951 | −2,06% | −0,062 | 2,951 | 2,951 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,108 | −1,92% | −0,061 | 3,108 | 3,108 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,275 | −1,80% | −0,060 | 3,275 | 3,275 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,330 | −1,74% | −0,059 | 3,330 | 3,330 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,313 | −1,69% | −0,057 | 3,313 | 3,313 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,414 | −1,61% | −0,056 | 3,414 | 3,414 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,653 | −1,48% | −0,055 | 3,653 | 3,653 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,114 | −1,30% | −0,054 | 4,114 | 4,114 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,250 | −2,66% | −0,116 | 4,250 | 4,250 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,105 | −0,56% | −0,023 | 4,105 | 4,105 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,465 | −1,48% | −0,052 | 3,465 | 3,465 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,015 | −2,40% | −0,074 | 3,015 | 3,015 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,033 | −2,38% | −0,074 | 3,033 | 3,033 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,186 | −2,27% | −0,074 | 3,186 | 3,186 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,350 | −2,16% | −0,074 | 3,350 | 3,350 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,386 | −2,14% | −0,074 | 3,386 | 3,386 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,359 | −2,16% | −0,074 | 3,359 | 3,359 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,432 | −2,11% | −0,074 | 3,432 | 3,432 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,632 | −2,00% | −0,074 | 3,632 | 3,632 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,053 | −1,79% | −0,074 | 4,053 | 4,053 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,306 | −1,69% | −0,074 | 4,306 | 4,306 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,996 | −1,82% | −0,074 | 3,996 | 3,996 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,341 | −2,17% | −0,074 | 3,341 | 3,341 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,860 | −2,52% | −0,074 | 2,860 | 2,860 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,880 | −2,51% | −0,074 | 2,880 | 2,880 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,030 | −2,38% | −0,074 | 3,030 | 3,030 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,190 | −2,27% | −0,074 | 3,190 | 3,190 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,222 | −2,25% | −0,074 | 3,222 | 3,222 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,197 | −2,26% | −0,074 | 3,197 | 3,197 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,272 | −2,21% | −0,074 | 3,272 | 3,272 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,502 | −2,07% | −0,074 | 3,502 | 3,502 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,932 | −1,85% | −0,074 | 3,932 | 3,932 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,182 | −1,74% | −0,074 | 4,182 | 4,182 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,917 | −1,85% | −0,074 | 3,917 | 3,917 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,297 | −2,20% | −0,074 | 3,297 | 3,297 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,847 | −2,53% | −0,074 | 2,847 | 2,847 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,877 | −2,51% | −0,074 | 2,877 | 2,877 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,019 | −2,39% | −0,074 | 3,019 | 3,019 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,184 | −2,27% | −0,074 | 3,184 | 3,184 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,224 | −2,24% | −0,074 | 3,224 | 3,224 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,199 | −2,26% | −0,074 | 3,199 | 3,199 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,245 | −2,23% | −0,074 | 3,245 | 3,245 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,505 | −2,07% | −0,074 | 3,505 | 3,505 | Al |