Henry Hub Natural Gas Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,309 | −2,90% | −0,099 | 3,435 | 3,296 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,315 | −2,41% | −0,082 | 3,427 | 3,300 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,395 | −2,13% | −0,074 | 3,495 | 3,380 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,575 | −1,70% | −0,062 | 3,663 | 3,559 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,753 | −1,50% | −0,057 | 3,837 | 3,736 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,810 | −1,37% | −0,053 | 3,890 | 3,794 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,782 | −1,36% | −0,052 | 3,861 | 3,765 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,836 | −1,34% | −0,052 | 3,913 | 3,820 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,074 | −1,33% | −0,055 | 4,149 | 4,060 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,490 | −1,23% | −0,056 | 4,563 | 4,482 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,725 | −1,19% | −0,057 | 4,800 | 4,715 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,381 | −1,08% | −0,048 | 4,450 | 4,368 | Nötr |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,856 | −0,92% | −0,036 | 3,909 | 3,844 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,499 | −0,74% | −0,026 | 3,541 | 3,483 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,529 | −0,76% | −0,027 | 3,566 | 3,517 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,656 | −0,73% | −0,027 | 3,692 | 3,643 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,782 | −0,73% | −0,028 | 3,816 | 3,770 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,823 | −0,68% | −0,026 | 3,858 | 3,813 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,790 | −0,66% | −0,025 | 3,824 | 3,781 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,845 | −0,70% | −0,027 | 3,882 | 3,829 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,051 | −0,69% | −0,028 | 4,088 | 4,033 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,437 | −0,78% | −0,035 | 4,457 | 4,421 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,695 | −0,82% | −0,039 | 4,717 | 4,695 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,357 | −1,04% | −0,046 | 4,357 | 4,347 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,733 | −0,85% | −0,032 | 3,751 | 3,733 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,312 | −0,96% | −0,032 | 3,340 | 3,298 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,337 | −0,95% | −0,032 | 3,345 | 3,337 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,464 | −0,94% | −0,033 | 3,464 | 3,460 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,591 | −0,94% | −0,034 | 3,591 | 3,591 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,631 | −0,90% | −0,033 | 3,631 | 3,631 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,599 | −0,83% | −0,030 | 3,599 | 3,599 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,655 | −0,73% | −0,027 | 3,655 | 3,655 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,890 | −0,69% | −0,027 | 3,890 | 3,890 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,61% | −0,026 | 4,267 | 4,267 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,532 | −0,37% | −0,017 | 4,556 | 4,532 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,286 | −0,37% | −0,016 | 4,286 | 4,286 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,629 | −0,49% | −0,018 | 3,629 | 3,629 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,119 | −0,57% | −0,018 | 3,119 | 3,119 | Güçlü Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,131 | −0,67% | −0,021 | 3,131 | 3,131 | Güçlü Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,246 | −0,64% | −0,021 | 3,246 | 3,246 | Güçlü Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,377 | −0,62% | −0,021 | 3,377 | 3,377 | Güçlü Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,448 | −0,61% | −0,021 | 3,448 | 3,448 | Güçlü Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,417 | −0,64% | −0,022 | 3,417 | 3,417 | Güçlü Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,485 | −0,63% | −0,022 | 3,485 | 3,485 | Güçlü Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,711 | −0,59% | −0,022 | 3,711 | 3,711 | Güçlü Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,136 | −0,53% | −0,022 | 4,136 | 4,136 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,386 | −0,52% | −0,023 | 4,386 | 4,386 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,148 | −0,50% | −0,021 | 4,148 | 4,148 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,461 | −0,60% | −0,021 | 3,461 | 3,460 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,967 | −0,67% | −0,020 | 2,967 | 2,967 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,004 | −0,63% | −0,019 | 3,004 | 3,004 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,155 | −0,57% | −0,018 | 3,155 | 3,155 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,314 | −0,54% | −0,018 | 3,314 | 3,314 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,365 | −0,50% | −0,017 | 3,365 | 3,365 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,347 | −0,48% | −0,016 | 3,347 | 3,347 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,413 | −0,47% | −0,016 | 3,413 | 3,413 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,664 | −0,41% | −0,015 | 3,664 | 3,664 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,088 | −0,34% | −0,014 | 4,088 | 4,088 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,348 | −0,30% | −0,013 | 4,348 | 4,348 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,113 | −0,32% | −0,013 | 4,113 | 4,113 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,442 | −0,09% | −0,003 | 3,442 | 3,442 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,929 | −0,68% | −0,020 | 2,929 | 2,929 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,954 | +0,14% | 0,004 | 2,954 | 2,954 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,063 | +0,13% | 0,004 | 3,063 | 3,063 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,185 | +0,13% | 0,004 | 3,185 | 3,185 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,212 | +0,12% | 0,004 | 3,212 | 3,212 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,156 | +0,13% | 0,004 | 3,156 | 3,156 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,211 | +0,12% | 0,004 | 3,211 | 3,211 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,441 | +0,12% | 0,004 | 3,441 | 3,441 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,866 | +0,10% | 0,004 | 3,866 | 3,866 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,126 | +0,10% | 0,004 | 4,126 | 4,126 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,893 | +0,10% | 0,004 | 3,893 | 3,893 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,218 | +0,12% | 0,004 | 3,218 | 3,218 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,719 | +0,15% | 0,004 | 2,719 | 2,719 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,744 | +0,15% | 0,004 | 2,744 | 2,744 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,899 | +0,14% | 0,004 | 2,899 | 2,899 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,064 | +0,13% | 0,004 | 3,064 | 3,064 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,102 | +0,13% | 0,004 | 3,102 | 3,102 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,077 | +0,13% | 0,004 | 3,077 | 3,077 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,151 | +0,13% | 0,004 | 3,151 | 3,151 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,403 | +0,12% | 0,004 | 3,403 | 3,403 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,826 | +0,10% | 0,004 | 3,826 | 3,826 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,101 | +0,10% | 0,004 | 4,101 | 4,101 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,865 | +0,10% | 0,004 | 3,865 | 3,865 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,225 | +0,12% | 0,004 | 3,225 | 3,225 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,785 | +0,14% | 0,004 | 2,785 | 2,785 | Nötr |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,805 | +0,14% | 0,004 | 2,805 | 2,805 | Nötr |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,935 | +0,14% | 0,004 | 2,935 | 2,935 | Nötr |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,080 | +0,13% | 0,004 | 3,080 | 3,080 | Nötr |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,112 | +0,13% | 0,004 | 3,112 | 3,112 | Nötr |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,087 | +0,13% | 0,004 | 3,087 | 3,087 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,162 | +0,13% | 0,004 | 3,162 | 3,162 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,417 | +0,12% | 0,004 | 3,417 | 3,417 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,842 | +0,10% | 0,004 | 3,842 | 3,842 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,107 | +0,10% | 0,004 | 4,107 | 4,107 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,872 | +0,10% | 0,004 | 3,872 | 3,872 | Nötr |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,202 | +0,13% | 0,004 | 3,202 | 3,202 | Nötr |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,752 | +0,15% | 0,004 | 2,752 | 2,752 | Nötr |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,767 | +0,14% | 0,004 | 2,767 | 2,767 | Nötr |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,909 | +0,14% | 0,004 | 2,909 | 2,909 | Nötr |