Henry Hub Natural Gas Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,926 | −2,14% | −0,064 | 2,934 | 2,881 | Güçlü sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,018 | −2,17% | −0,067 | 3,026 | 2,980 | Güçlü sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,414 | −1,81% | −0,063 | 3,421 | 3,379 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,011 | −1,47% | −0,060 | 4,024 | 3,984 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,335 | −1,32% | −0,058 | 4,344 | 4,305 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,079 | −1,19% | −0,049 | 4,086 | 4,050 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,643 | −1,22% | −0,045 | 3,665 | 3,622 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,470 | −0,91% | −0,032 | 3,484 | 3,440 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,505 | −0,48% | −0,017 | 3,505 | 3,471 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,621 | −1,15% | −0,042 | 3,632 | 3,616 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,818 | −0,62% | −0,024 | 3,818 | 3,796 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,868 | −0,69% | −0,027 | 3,877 | 3,850 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,836 | −0,54% | −0,021 | 3,836 | 3,813 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,892 | −0,49% | −0,019 | 3,895 | 3,866 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,111 | −0,63% | −0,026 | 4,111 | 4,087 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,509 | −0,57% | −0,026 | 4,509 | 4,481 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,745 | −0,65% | −0,031 | 4,745 | 4,722 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,332 | −1,03% | −0,045 | 4,332 | 4,326 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,731 | −0,90% | −0,034 | 3,741 | 3,730 | Güçlü sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,316 | −0,60% | −0,020 | 3,328 | 3,312 | Güçlü sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,294 | −0,51% | −0,017 | 3,294 | 3,290 | Güçlü sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,49% | −0,017 | 3,431 | 3,425 | Güçlü sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,606 | −0,47% | −0,017 | 3,606 | 3,606 | Güçlü sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,665 | −0,49% | −0,018 | 3,666 | 3,665 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,654 | −0,92% | −0,034 | 3,666 | 3,641 | Güçlü sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,695 | −0,67% | −0,025 | 3,696 | 3,695 | Güçlü sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,920 | −0,46% | −0,018 | 3,920 | 3,920 | Güçlü sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,382 | −0,77% | −0,034 | 4,389 | 4,360 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,680 | −0,72% | −0,034 | 4,710 | 4,680 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,343 | −0,87% | −0,038 | 4,349 | 4,325 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,706 | −0,99% | −0,037 | 3,706 | 3,706 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,228 | −1,10% | −0,036 | 3,228 | 3,218 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,197 | −1,11% | −0,036 | 3,225 | 3,197 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −1,03% | −0,035 | 3,349 | 3,334 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,524 | −0,96% | −0,034 | 3,524 | 3,511 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,597 | −0,94% | −0,034 | 3,622 | 3,573 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,588 | −0,94% | −0,034 | 3,588 | 3,554 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,658 | −0,92% | −0,034 | 3,658 | 3,620 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,887 | −0,84% | −0,033 | 3,892 | 3,841 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,336 | −0,76% | −0,033 | 4,336 | 4,281 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,594 | −0,71% | −0,033 | 4,594 | 4,594 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,280 | −0,74% | −0,032 | 4,280 | 4,280 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,582 | −0,83% | −0,030 | 3,590 | 3,582 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,117 | −0,83% | −0,026 | 3,117 | 3,117 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,089 | −0,55% | −0,017 | 3,089 | 3,089 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,253 | −0,43% | −0,014 | 3,253 | 3,253 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,448 | −0,20% | −0,007 | 3,448 | 3,448 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,530 | −0,20% | −0,007 | 3,530 | 3,530 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,539 | +0,14% | +0,005 | 3,539 | 3,539 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,617 | +0,22% | +0,008 | 3,617 | 3,617 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,807 | +0,48% | +0,018 | 3,807 | 3,807 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,263 | +0,57% | +0,024 | 4,263 | 4,263 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,507 | +0,18% | +0,008 | 4,507 | 4,507 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,250 | +0,85% | +0,036 | 4,250 | 4,250 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,582 | +1,22% | +0,043 | 3,582 | 3,582 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,082 | +2,56% | +0,077 | 3,082 | 3,082 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,034 | +1,74% | +0,052 | 3,034 | 3,034 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,181 | +1,76% | +0,055 | 3,181 | 3,181 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,347 | +1,76% | +0,058 | 3,347 | 3,347 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,422 | +1,81% | +0,061 | 3,422 | 3,422 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,407 | +1,91% | +0,064 | 3,407 | 3,407 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,479 | +1,99% | +0,068 | 3,479 | 3,479 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,672 | +1,97% | +0,071 | 3,672 | 3,672 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,121 | +1,83% | +0,074 | 4,121 | 4,121 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,386 | +1,79% | +0,077 | 4,386 | 4,386 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,101 | +1,99% | +0,080 | 4,101 | 4,101 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,461 | +1,56% | +0,053 | 3,461 | 3,461 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,033 | +3,06% | +0,090 | 3,033 | 3,033 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,010 | +1,76% | +0,052 | 3,010 | 3,010 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,157 | +1,54% | +0,048 | 3,157 | 3,157 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,317 | +1,34% | +0,044 | 3,317 | 3,317 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,348 | +1,21% | +0,040 | 3,348 | 3,348 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,317 | +1,10% | +0,036 | 3,317 | 3,317 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,383 | +0,92% | +0,031 | 3,383 | 3,383 | Nötr |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,579 | +0,76% | +0,027 | 3,579 | 3,579 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,015 | +0,58% | +0,023 | 4,015 | 4,015 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,264 | +0,45% | +0,019 | 4,264 | 4,264 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,980 | +0,38% | +0,015 | 3,980 | 3,980 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,320 | −0,90% | −0,030 | 3,320 | 3,320 | Nötr |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,860 | 0,00% | 0,000 | 2,860 | 2,860 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,840 | 0,00% | 0,000 | 2,840 | 2,840 | Nötr |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,990 | 0,00% | 0,000 | 2,990 | 2,990 | Nötr |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,150 | 0,00% | 0,000 | 3,150 | 3,150 | Nötr |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,182 | 0,00% | 0,000 | 3,182 | 3,182 | Nötr |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,157 | 0,00% | 0,000 | 3,157 | 3,157 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,232 | 0,00% | 0,000 | 3,232 | 3,232 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,462 | 0,00% | 0,000 | 3,462 | 3,462 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,892 | 0,00% | 0,000 | 3,892 | 3,892 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,142 | 0,00% | 0,000 | 4,142 | 4,142 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,877 | 0,00% | 0,000 | 3,877 | 3,877 | Nötr |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,257 | 0,00% | 0,000 | 3,257 | 3,257 | Nötr |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,807 | 0,00% | 0,000 | 2,807 | 2,750 | Nötr |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,837 | 0,00% | 0,000 | 2,837 | 2,837 | Nötr |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,979 | 0,00% | 0,000 | 2,979 | 2,979 | Nötr |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,144 | 0,00% | 0,000 | 3,144 | 3,144 | Nötr |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,184 | 0,00% | 0,000 | 3,184 | 3,184 | Nötr |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,159 | 0,00% | 0,000 | 3,159 | 3,159 | Nötr |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,205 | 0,00% | 0,000 | 3,205 | 3,205 | Nötr |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,465 | 0,00% | 0,000 | 3,465 | 3,465 | Nötr |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,865 | 0,00% | 0,000 | 3,865 | 3,865 | Nötr |