Henry Hub Natural Gas Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,531 | −0,56% | −0,020 | 3,629 | 3,530 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,566 | −0,53% | −0,019 | 3,654 | 3,565 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,684 | −0,57% | −0,021 | 3,763 | 3,683 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,047 | −1,00% | −0,041 | 4,122 | 4,044 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,620 | −1,22% | −0,057 | 4,698 | 4,617 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,922 | −1,11% | −0,055 | 4,994 | 4,918 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,616 | −1,01% | −0,047 | 4,678 | 4,612 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,154 | −0,91% | −0,038 | 4,209 | 4,149 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,887 | −0,89% | −0,035 | 3,936 | 3,883 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,888 | −0,92% | −0,036 | 3,936 | 3,883 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,023 | −0,91% | −0,037 | 4,071 | 4,020 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,202 | −0,83% | −0,035 | 4,249 | 4,199 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,256 | −0,86% | −0,037 | 4,304 | 4,253 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,208 | −0,87% | −0,037 | 4,249 | 4,206 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,259 | −0,91% | −0,039 | 4,310 | 4,259 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,469 | −0,80% | −0,036 | 4,509 | 4,468 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,836 | −0,64% | −0,031 | 4,864 | 4,835 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,078 | −0,59% | −0,030 | 5,110 | 5,077 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,675 | −0,79% | −0,037 | 4,710 | 4,671 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,016 | −0,54% | −0,022 | 4,046 | 4,016 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,558 | −0,08% | −0,003 | 3,575 | 3,548 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,513 | −0,23% | −0,008 | 3,537 | 3,513 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,645 | −0,38% | −0,014 | 3,676 | 3,644 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,833 | −0,05% | −0,002 | 3,851 | 3,827 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,892 | 0,00% | 0,000 | 3,909 | 3,892 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,873 | +0,44% | +0,017 | 3,873 | 3,862 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,931 | +0,10% | +0,004 | 3,943 | 3,931 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,134 | +0,32% | +0,013 | 4,134 | 4,125 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,518 | −0,20% | −0,009 | 4,541 | 4,518 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,815 | −0,06% | −0,003 | 4,815 | 4,815 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,500 | −0,11% | −0,005 | 4,500 | 4,500 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,835 | −0,16% | −0,006 | 3,835 | 3,835 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,355 | −0,18% | −0,006 | 3,370 | 3,355 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,325 | −0,09% | −0,003 | 3,328 | 3,325 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,480 | −0,03% | −0,001 | 3,481 | 3,480 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,658 | 0,00% | 0,000 | 3,658 | 3,658 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,731 | −0,05% | −0,002 | 3,731 | 3,731 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,718 | −0,11% | −0,004 | 3,718 | 3,718 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,783 | −0,13% | −0,005 | 3,783 | 3,783 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,003 | −0,12% | −0,005 | 4,003 | 4,003 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,446 | −0,16% | −0,007 | 4,446 | 4,440 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,673 | −0,11% | −0,005 | 4,673 | 4,673 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,387 | −0,07% | −0,003 | 4,387 | 4,387 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,694 | −0,08% | −0,003 | 3,694 | 3,694 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,252 | −0,03% | −0,001 | 3,252 | 3,252 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,226 | 0,00% | 0,000 | 3,226 | 3,226 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,377 | +0,03% | +0,001 | 3,377 | 3,377 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,559 | +0,06% | +0,002 | 3,559 | 3,559 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,634 | +0,11% | +0,004 | 3,634 | 3,634 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,619 | −0,11% | −0,004 | 3,619 | 3,619 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,683 | −0,08% | −0,003 | 3,683 | 3,683 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,888 | −0,03% | −0,001 | 3,888 | 3,888 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,316 | 0,00% | 0,000 | 4,316 | 4,316 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,572 | −0,07% | −0,003 | 4,572 | 4,572 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,292 | +0,07% | +0,003 | 4,292 | 4,292 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,606 | +0,11% | +0,004 | 3,606 | 3,606 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,066 | +0,16% | +0,005 | 3,066 | 3,066 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,189 | +0,25% | +0,008 | 3,189 | 3,189 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,365 | +0,27% | +0,009 | 3,365 | 3,365 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,429 | +0,29% | +0,010 | 3,429 | 3,429 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,421 | +0,35% | +0,012 | 3,421 | 3,421 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,482 | +0,37% | +0,013 | 3,482 | 3,482 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,687 | +0,38% | +0,014 | 3,687 | 3,687 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,156 | +0,36% | +0,015 | 4,156 | 4,156 | Güçlü al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,418 | +0,39% | +0,017 | 4,418 | 4,418 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,564 | +1,37% | +0,048 | 3,564 | 3,564 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,133 | +1,56% | +0,048 | 3,133 | 3,133 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,286 | +1,48% | +0,048 | 3,286 | 3,286 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,450 | +1,41% | +0,048 | 3,450 | 3,450 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,486 | +1,40% | +0,048 | 3,486 | 3,486 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,459 | +1,41% | +0,048 | 3,459 | 3,459 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,532 | +1,38% | +0,048 | 3,532 | 3,532 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,732 | +1,30% | +0,048 | 3,732 | 3,732 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,406 | +1,10% | +0,048 | 4,406 | 4,406 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,096 | +1,19% | +0,048 | 4,096 | 4,096 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,441 | +1,41% | +0,048 | 3,441 | 3,441 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,960 | +1,65% | +0,048 | 2,960 | 2,960 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,980 | +1,64% | +0,048 | 2,980 | 2,980 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,130 | +1,56% | +0,048 | 3,130 | 3,130 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,290 | +1,48% | +0,048 | 3,290 | 3,290 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,322 | +1,47% | +0,048 | 3,322 | 3,322 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,297 | +1,48% | +0,048 | 3,297 | 3,297 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,372 | +1,44% | +0,048 | 3,372 | 3,372 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,602 | +1,35% | +0,048 | 3,602 | 3,602 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,032 | +1,20% | +0,048 | 4,032 | 4,032 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,282 | +1,13% | +0,048 | 4,282 | 4,282 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,017 | +1,21% | +0,048 | 4,017 | 4,017 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,397 | +1,43% | +0,048 | 3,397 | 3,397 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,947 | +1,66% | +0,048 | 2,947 | 2,947 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,977 | +1,64% | +0,048 | 2,977 | 2,977 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,119 | +1,56% | +0,048 | 3,119 | 3,119 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,284 | +1,48% | +0,048 | 3,284 | 3,284 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,324 | +1,47% | +0,048 | 3,324 | 3,324 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,299 | +1,48% | +0,048 | 3,299 | 3,299 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,345 | +1,46% | +0,048 | 3,345 | 3,345 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,605 | +1,35% | +0,048 | 3,605 | 3,605 | Güçlü al |