Henry Hub Natural Gas Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4,027 | +2,08% | 0,082 | 4,050 | 3,808 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,450 | −0,46% | −0,016 | 3,474 | 3,342 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,463 | −0,43% | −0,015 | 3,488 | 3,362 | Güçlü al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,554 | −0,34% | −0,012 | 3,575 | 3,456 | Güçlü al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,750 | −0,32% | −0,012 | 3,772 | 3,656 | Güçlü al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,932 | −0,30% | −0,012 | 3,956 | 3,846 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,977 | −0,23% | −0,009 | 3,998 | 3,889 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,948 | −0,15% | −0,006 | 3,968 | 3,861 | Güçlü al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,005 | −0,15% | −0,006 | 4,024 | 3,915 | Güçlü al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,240 | −0,19% | −0,008 | 4,257 | 4,153 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,660 | −0,19% | −0,009 | 4,677 | 4,583 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,896 | −0,02% | −0,001 | 4,911 | 4,822 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,564 | −0,04% | −0,002 | 4,580 | 4,490 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,012 | +0,25% | 0,010 | 4,012 | 3,937 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,630 | +0,30% | 0,011 | 3,635 | 3,565 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,649 | +0,22% | 0,008 | 3,649 | 3,587 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,772 | +0,13% | 0,005 | 3,772 | 3,710 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,896 | +0,13% | 0,005 | 3,896 | 3,833 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,930 | +0,13% | 0,005 | 3,930 | 3,868 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,896 | +0,10% | 0,004 | 3,896 | 3,834 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,952 | +0,15% | 0,006 | 3,952 | 3,890 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,170 | +0,02% | 0,001 | 4,172 | 4,109 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,578 | −0,09% | −0,004 | 4,583 | 4,517 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,826 | +0,04% | 0,002 | 4,828 | 4,765 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,501 | 0,00% | 0,000 | 4,501 | 4,501 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,847 | +0,16% | 0,006 | 3,847 | 3,800 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,413 | +0,71% | 0,024 | 3,413 | 3,413 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,438 | +0,73% | 0,025 | 3,438 | 3,438 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,570 | +0,73% | 0,026 | 3,570 | 3,570 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,698 | +0,65% | 0,024 | 3,698 | 3,698 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,735 | +0,59% | 0,022 | 3,735 | 3,735 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,712 | +0,54% | 0,020 | 3,712 | 3,712 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,768 | +0,43% | 0,016 | 3,768 | 3,768 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,015 | +0,43% | 0,017 | 4,015 | 4,015 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,400 | +0,36% | 0,016 | 4,400 | 4,400 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,655 | +0,09% | 0,004 | 4,655 | 4,655 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,406 | +0,05% | 0,002 | 4,406 | 4,406 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,749 | +0,11% | 0,004 | 3,749 | 3,749 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,286 | 0,00% | 0,000 | 3,286 | 3,286 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,302 | −0,21% | −0,007 | 3,302 | 3,302 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,431 | −0,32% | −0,011 | 3,431 | 3,431 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,566 | −0,28% | −0,010 | 3,566 | 3,566 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,610 | −0,11% | −0,004 | 3,610 | 3,610 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,574 | +0,06% | 0,002 | 3,574 | 3,574 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,643 | +0,19% | 0,007 | 3,643 | 3,625 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,872 | +0,18% | 0,007 | 3,872 | 3,872 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,278 | +0,19% | 0,008 | 4,278 | 4,278 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,524 | +0,18% | 0,008 | 4,524 | 4,524 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,259 | +0,19% | 0,008 | 4,259 | 4,259 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,564 | +0,22% | 0,008 | 3,564 | 3,564 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,059 | +0,30% | 0,009 | 3,059 | 3,059 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,093 | +0,29% | 0,009 | 3,093 | 3,093 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,242 | +0,28% | 0,009 | 3,242 | 3,242 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,391 | +0,30% | 0,010 | 3,391 | 3,391 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,440 | +0,29% | 0,010 | 3,440 | 3,440 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,425 | +0,29% | 0,010 | 3,425 | 3,425 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,492 | +0,32% | 0,011 | 3,500 | 3,492 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,732 | +0,30% | 0,011 | 3,732 | 3,732 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,157 | +0,27% | 0,011 | 4,157 | 4,157 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,419 | 0,00% | 0,000 | 4,419 | 4,419 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,182 | +0,02% | 0,001 | 4,182 | 4,182 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,518 | +0,14% | 0,005 | 3,518 | 3,518 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,035 | 0,00% | 0,000 | 3,035 | 3,035 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,054 | 0,00% | 0,000 | 3,054 | 3,054 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,172 | −0,03% | −0,001 | 3,172 | 3,172 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,302 | −0,06% | −0,002 | 3,302 | 3,302 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,336 | −0,06% | −0,002 | 3,336 | 3,336 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,288 | −0,09% | −0,003 | 3,288 | 3,288 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,344 | −0,12% | −0,004 | 3,344 | 3,344 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,581 | −0,14% | −0,005 | 3,581 | 3,581 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,006 | −0,12% | −0,005 | 4,006 | 4,006 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,282 | +0,42% | 0,018 | 4,282 | 4,282 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,046 | +0,17% | 0,007 | 4,046 | 4,046 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,368 | +0,21% | 0,007 | 3,368 | 3,368 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,883 | −0,62% | −0,018 | 2,883 | 2,883 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,908 | −0,62% | −0,018 | 2,908 | 2,908 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,063 | −0,10% | −0,003 | 3,063 | 3,063 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,228 | +0,31% | 0,010 | 3,228 | 3,228 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,266 | +0,31% | 0,010 | 3,266 | 3,266 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,241 | +0,31% | 0,010 | 3,241 | 3,241 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,315 | +0,30% | 0,010 | 3,315 | 3,315 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,567 | +0,28% | 0,010 | 3,567 | 3,567 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,990 | +0,25% | 0,010 | 3,990 | 3,990 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,265 | +0,24% | 0,010 | 4,265 | 4,265 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,029 | +0,25% | 0,010 | 4,029 | 4,029 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,359 | +0,30% | 0,010 | 3,359 | 3,359 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,889 | +0,35% | 0,010 | 2,889 | 2,889 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,904 | +0,35% | 0,010 | 2,904 | 2,904 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,034 | +0,33% | 0,010 | 3,034 | 3,034 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,179 | +0,32% | 0,010 | 3,179 | 3,179 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,211 | +0,31% | 0,010 | 3,211 | 3,211 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,186 | +0,31% | 0,010 | 3,186 | 3,186 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,261 | +0,31% | 0,010 | 3,261 | 3,261 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,516 | +0,29% | 0,010 | 3,516 | 3,516 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,941 | +0,25% | 0,010 | 3,941 | 3,941 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,206 | +0,24% | 0,010 | 4,206 | 4,206 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,971 | +0,25% | 0,010 | 3,971 | 3,971 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,301 | +0,30% | 0,010 | 3,301 | 3,301 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,851 | +0,35% | 0,010 | 2,851 | 2,851 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,866 | +0,35% | 0,010 | 2,866 | 2,866 | Al |