Henry Hub Natural Gas Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,608 | −2,43% | −0,090 | 3,684 | 3,582 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,714 | −2,52% | −0,096 | 3,791 | 3,693 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,707 | −2,50% | −0,095 | 3,778 | 3,687 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,802 | −2,21% | −0,086 | 3,864 | 3,779 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,176 | −1,76% | −0,075 | 4,226 | 4,147 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,730 | −1,42% | −0,068 | 4,777 | 4,704 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,014 | −1,38% | −0,070 | 5,063 | 4,990 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,735 | −1,29% | −0,062 | 4,775 | 4,721 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,257 | −1,11% | −0,048 | 4,293 | 4,241 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,956 | −1,03% | −0,041 | 3,990 | 3,944 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,946 | −0,80% | −0,032 | 3,973 | 3,928 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,106 | −0,56% | −0,023 | 4,135 | 4,081 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,298 | −0,28% | −0,012 | 4,322 | 4,261 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,346 | −0,25% | −0,011 | 4,369 | 4,312 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,290 | −0,49% | −0,021 | 4,321 | 4,273 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,340 | −0,53% | −0,023 | 4,373 | 4,325 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,531 | −0,35% | −0,016 | 4,557 | 4,504 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,880 | −0,37% | −0,018 | 4,895 | 4,857 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,105 | −0,43% | −0,022 | 5,123 | 5,086 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,688 | −0,09% | −0,004 | 4,688 | 4,656 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,019 | +0,05% | +0,002 | 4,019 | 4,012 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,531 | −0,06% | −0,002 | 3,533 | 3,530 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,491 | 0,00% | 0,000 | 3,494 | 3,490 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,628 | +0,03% | +0,001 | 3,630 | 3,628 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,801 | +0,05% | +0,002 | 3,801 | 3,801 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,848 | +0,03% | +0,001 | 3,855 | 3,848 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,811 | +0,05% | +0,002 | 3,811 | 3,809 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,874 | −0,92% | −0,036 | 3,919 | 3,872 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,059 | −0,88% | −0,036 | 4,108 | 4,053 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,463 | −0,78% | −0,035 | 4,511 | 4,457 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,750 | −0,02% | −0,001 | 4,750 | 4,750 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,453 | −0,76% | −0,034 | 4,476 | 4,453 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,783 | −0,76% | −0,029 | 3,800 | 3,783 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,307 | −0,93% | −0,031 | 3,329 | 3,307 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,269 | −1,00% | −0,033 | 3,289 | 3,269 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,411 | −0,96% | −0,033 | 3,430 | 3,411 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,578 | −0,91% | −0,033 | 3,600 | 3,578 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,652 | −0,81% | −0,030 | 3,652 | 3,652 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,643 | −0,82% | −0,030 | 3,643 | 3,643 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,706 | −0,80% | −0,030 | 3,706 | 3,706 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,915 | −0,71% | −0,028 | 3,915 | 3,915 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,361 | −0,59% | −0,026 | 4,361 | 4,355 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,565 | −0,61% | −0,028 | 4,565 | 4,565 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,316 | −0,64% | −0,028 | 4,316 | 4,316 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,662 | −0,73% | −0,027 | 3,662 | 3,650 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,272 | −0,82% | −0,027 | 3,272 | 3,272 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,248 | −0,82% | −0,027 | 3,248 | 3,248 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,389 | −0,76% | −0,026 | 3,389 | 3,389 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,560 | −0,73% | −0,026 | 3,560 | 3,560 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,623 | −0,71% | −0,026 | 3,623 | 3,623 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,604 | −0,69% | −0,025 | 3,604 | 3,604 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,673 | −0,65% | −0,024 | 3,673 | 3,673 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,870 | −0,69% | −0,027 | 3,870 | 3,870 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,307 | −0,62% | −0,027 | 4,307 | 4,307 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,563 | −0,04% | −0,002 | 4,563 | 4,563 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,263 | −0,05% | −0,002 | 4,263 | 4,263 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,585 | −0,06% | −0,002 | 3,585 | 3,585 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,029 | −0,07% | −0,002 | 3,029 | 3,029 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,973 | −0,07% | −0,002 | 2,973 | 2,973 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,113 | −0,06% | −0,002 | 3,113 | 3,113 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,263 | −0,06% | −0,002 | 3,263 | 3,263 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,340 | −0,06% | −0,002 | 3,340 | 3,340 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,340 | −0,06% | −0,002 | 3,340 | 3,340 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,424 | −0,06% | −0,002 | 3,424 | 3,424 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,645 | −0,05% | −0,002 | 3,645 | 3,645 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,099 | −0,05% | −0,002 | 4,099 | 4,099 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,345 | −0,05% | −0,002 | 4,345 | 4,345 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,063 | −0,05% | −0,002 | 4,063 | 4,063 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,440 | −0,06% | −0,002 | 3,440 | 3,440 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,019 | −0,07% | −0,002 | 3,019 | 3,019 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,037 | −0,07% | −0,002 | 3,037 | 3,037 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,190 | −0,06% | −0,002 | 3,190 | 3,190 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,354 | −0,06% | −0,002 | 3,354 | 3,354 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,390 | −0,06% | −0,002 | 3,390 | 3,390 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,363 | −0,06% | −0,002 | 3,363 | 3,363 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,436 | −0,06% | −0,002 | 3,436 | 3,436 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,636 | −0,05% | −0,002 | 3,636 | 3,636 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,057 | −0,05% | −0,002 | 4,057 | 4,057 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,310 | −0,05% | −0,002 | 4,310 | 4,310 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,000 | −0,05% | −0,002 | 4,000 | 4,000 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,345 | −0,06% | −0,002 | 3,345 | 3,345 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,875 | −0,07% | −0,002 | 2,875 | 2,875 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,895 | −0,07% | −0,002 | 2,895 | 2,895 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,045 | −0,07% | −0,002 | 3,045 | 3,045 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,205 | −0,06% | −0,002 | 3,205 | 3,205 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,237 | −0,06% | −0,002 | 3,237 | 3,237 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,212 | −0,06% | −0,002 | 3,212 | 3,212 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,287 | −0,06% | −0,002 | 3,287 | 3,287 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,517 | −0,06% | −0,002 | 3,517 | 3,517 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,947 | −0,05% | −0,002 | 3,947 | 3,947 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,197 | −0,05% | −0,002 | 4,197 | 4,197 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,932 | −0,05% | −0,002 | 3,932 | 3,932 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,312 | −0,06% | −0,002 | 3,312 | 3,312 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,862 | −0,07% | −0,002 | 2,862 | 2,862 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,892 | −0,07% | −0,002 | 2,892 | 2,892 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,034 | −0,07% | −0,002 | 3,034 | 3,034 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,199 | −0,06% | −0,002 | 3,199 | 3,199 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,239 | −0,06% | −0,002 | 3,239 | 3,239 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,214 | −0,06% | −0,002 | 3,214 | 3,214 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,260 | −0,06% | −0,002 | 3,260 | 3,260 | Al |