Henry Hub Natural Gas Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,972 | +7,32% | 0,271 | 3,991 | 3,685 | Güçlü al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,380 | +4,35% | 0,141 | 3,398 | 3,231 | Güçlü al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,338 | +3,79% | 0,122 | 3,351 | 3,213 | Güçlü al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,405 | +3,18% | 0,105 | 3,420 | 3,295 | Güçlü al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,576 | +2,58% | 0,090 | 3,594 | 3,480 | Güçlü al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,730 | +2,11% | 0,077 | 3,754 | 3,647 | Güçlü al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,760 | +1,95% | 0,072 | 3,786 | 3,683 | Güçlü al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,728 | +1,80% | 0,066 | 3,758 | 3,655 | Güçlü al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,796 | +1,69% | 0,063 | 3,830 | 3,724 | Güçlü al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,034 | +1,31% | 0,052 | 4,070 | 3,986 | Güçlü al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,452 | +1,07% | 0,047 | 4,489 | 4,400 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,712 | +1,14% | 0,053 | 4,738 | 4,656 | Güçlü al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,395 | +1,24% | 0,054 | 4,403 | 4,302 | Güçlü al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,836 | +1,64% | 0,062 | 3,839 | 3,799 | Güçlü al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,471 | +1,28% | 0,044 | 3,481 | 3,421 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,507 | +1,15% | 0,040 | 3,515 | 3,491 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,650 | +1,05% | 0,038 | 3,659 | 3,638 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,787 | +0,96% | 0,036 | 3,795 | 3,777 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,816 | +0,95% | 0,036 | 3,822 | 3,804 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,780 | +0,96% | 0,036 | 3,788 | 3,765 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,826 | +0,60% | 0,023 | 3,840 | 3,819 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,045 | +0,20% | 0,008 | 4,065 | 4,045 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,442 | +0,29% | 0,013 | 4,456 | 4,437 | Güçlü al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,710 | +0,21% | 0,010 | 4,724 | 4,705 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,401 | +0,02% | 0,001 | 4,420 | 4,401 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,725 | +0,54% | 0,020 | 3,725 | 3,725 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,300 | +0,92% | 0,030 | 3,303 | 3,285 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,299 | +0,49% | 0,016 | 3,299 | 3,299 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,442 | +0,50% | 0,017 | 3,442 | 3,442 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,589 | +0,42% | 0,015 | 3,589 | 3,589 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,650 | +1,05% | 0,038 | 3,650 | 3,650 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,581 | +0,25% | 0,009 | 3,581 | 3,581 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,643 | +0,36% | 0,013 | 3,643 | 3,643 | Nötr |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,901 | +0,39% | 0,015 | 3,901 | 3,901 | Nötr |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,294 | +0,49% | 0,021 | 4,294 | 4,294 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,565 | +0,37% | 0,017 | 4,565 | 4,565 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,323 | +0,37% | 0,016 | 4,323 | 4,323 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,649 | +0,44% | 0,016 | 3,649 | 3,649 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,184 | +0,51% | 0,016 | 3,184 | 3,184 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,203 | +0,47% | 0,015 | 3,203 | 3,203 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,320 | +0,45% | 0,015 | 3,320 | 3,320 | Nötr |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,456 | +0,44% | 0,015 | 3,456 | 3,456 | Nötr |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,497 | +0,40% | 0,014 | 3,497 | 3,497 | Nötr |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,484 | +0,40% | 0,014 | 3,484 | 3,484 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,561 | +0,39% | 0,014 | 3,561 | 3,561 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,791 | +0,34% | 0,013 | 3,791 | 3,791 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,198 | +0,31% | 0,013 | 4,198 | 4,198 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,473 | +0,61% | 0,027 | 4,473 | 4,473 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,219 | +0,62% | 0,026 | 4,219 | 4,219 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,513 | +0,63% | 0,022 | 3,513 | 3,513 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,028 | +0,60% | 0,018 | 3,028 | 3,028 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,046 | +0,59% | 0,018 | 3,046 | 3,046 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,186 | +0,57% | 0,018 | 3,186 | 3,186 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,336 | +0,54% | 0,018 | 3,336 | 3,336 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,384 | +0,53% | 0,018 | 3,384 | 3,384 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,359 | +0,54% | 0,018 | 3,359 | 3,359 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,435 | +0,53% | 0,018 | 3,435 | 3,435 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,676 | +0,49% | 0,018 | 3,676 | 3,676 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,103 | +0,44% | 0,018 | 4,103 | 4,103 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,378 | +0,41% | 0,018 | 4,378 | 4,378 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,137 | +0,44% | 0,018 | 4,137 | 4,137 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,470 | +0,52% | 0,018 | 3,470 | 3,470 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,994 | +0,60% | 0,018 | 2,994 | 2,994 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,983 | +0,61% | 0,018 | 2,983 | 2,983 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,105 | +0,58% | 0,018 | 3,105 | 3,105 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,237 | +0,56% | 0,018 | 3,237 | 3,237 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,273 | +0,55% | 0,018 | 3,273 | 3,273 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,228 | +0,56% | 0,018 | 3,228 | 3,228 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,287 | +0,55% | 0,018 | 3,287 | 3,287 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,526 | +0,51% | 0,018 | 3,526 | 3,526 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,934 | +0,46% | 0,018 | 3,934 | 3,934 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,209 | +0,43% | 0,018 | 4,209 | 4,209 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,958 | −0,05% | −0,002 | 3,958 | 3,958 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,247 | −0,06% | −0,002 | 3,247 | 3,247 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,792 | +1,05% | 0,029 | 2,792 | 2,792 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,806 | +1,04% | 0,029 | 2,806 | 2,806 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,946 | +0,99% | 0,029 | 2,946 | 2,946 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,098 | +0,94% | 0,029 | 3,098 | 3,098 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,136 | +0,93% | 0,029 | 3,136 | 3,136 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,111 | +0,94% | 0,029 | 3,111 | 3,111 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,185 | +0,92% | 0,029 | 3,185 | 3,185 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,437 | +0,85% | 0,029 | 3,437 | 3,437 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,860 | +0,76% | 0,029 | 3,860 | 3,860 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,120 | +0,71% | 0,029 | 4,120 | 4,120 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,884 | +0,75% | 0,029 | 3,884 | 3,884 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,214 | +0,91% | 0,029 | 3,214 | 3,214 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,744 | +1,07% | 0,029 | 2,744 | 2,744 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,759 | +1,06% | 0,029 | 2,759 | 2,759 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,889 | +1,01% | 0,029 | 2,889 | 2,889 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,034 | +0,97% | 0,029 | 3,034 | 3,034 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,066 | +0,95% | 0,029 | 3,066 | 3,066 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,041 | +0,96% | 0,029 | 3,041 | 3,041 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,116 | +0,94% | 0,029 | 3,116 | 3,116 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,371 | +0,87% | 0,029 | 3,371 | 3,371 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,796 | +0,77% | 0,029 | 3,796 | 3,796 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,061 | +0,72% | 0,029 | 4,061 | 4,061 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,826 | +0,76% | 0,029 | 3,826 | 3,826 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,156 | +0,93% | 0,029 | 3,156 | 3,156 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,706 | +1,08% | 0,029 | 2,706 | 2,706 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,721 | +1,08% | 0,029 | 2,721 | 2,721 | Al |