Henry Hub Natural Gas Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,030 | −2,79% | −0,087 | 3,117 | 3,008 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,303 | −1,84% | −0,062 | 3,350 | 3,264 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,876 | −0,97% | −0,038 | 3,905 | 3,830 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,199 | −0,73% | −0,031 | 4,226 | 4,152 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,984 | −0,72% | −0,029 | 4,011 | 3,944 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,623 | −0,58% | −0,021 | 3,643 | 3,584 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,493 | −0,54% | −0,019 | 3,517 | 3,462 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,519 | −0,48% | −0,017 | 3,543 | 3,491 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,679 | −0,46% | −0,017 | 3,704 | 3,656 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,861 | −0,44% | −0,017 | 3,888 | 3,841 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,904 | −0,38% | −0,015 | 3,931 | 3,884 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,856 | −0,44% | −0,017 | 3,886 | 3,839 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,898 | −0,51% | −0,020 | 3,931 | 3,882 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,100 | −0,44% | −0,018 | 4,129 | 4,091 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,479 | −0,31% | −0,014 | 4,509 | 4,470 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,737 | −0,21% | −0,010 | 4,765 | 4,727 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,402 | −0,25% | −0,011 | 4,427 | 4,392 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,812 | −0,29% | −0,011 | 3,835 | 3,804 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,401 | −0,23% | −0,008 | 3,423 | 3,393 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,392 | −0,06% | −0,002 | 3,400 | 3,383 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,525 | −0,23% | −0,008 | 3,541 | 3,525 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,696 | −0,05% | −0,002 | 3,701 | 3,689 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,741 | −0,13% | −0,005 | 3,748 | 3,736 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,707 | −0,05% | −0,002 | 3,721 | 3,698 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,766 | −0,05% | −0,002 | 3,775 | 3,766 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,976 | +0,03% | +0,001 | 3,983 | 3,963 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,403 | +0,20% | +0,009 | 4,405 | 4,385 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,682 | −0,21% | −0,010 | 4,683 | 4,667 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,320 | −0,05% | −0,002 | 4,320 | 4,320 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,674 | −0,24% | −0,009 | 3,674 | 3,672 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,215 | −0,09% | −0,003 | 3,217 | 3,215 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,199 | −0,06% | −0,002 | 3,202 | 3,199 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,345 | −0,30% | −0,010 | 3,350 | 3,345 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,527 | −0,11% | −0,004 | 3,527 | 3,527 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,588 | −0,17% | −0,006 | 3,588 | 3,588 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,569 | +0,17% | +0,006 | 3,569 | 3,569 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,623 | −0,38% | −0,014 | 3,623 | 3,619 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,844 | −0,72% | −0,028 | 3,844 | 3,843 | Güçlü sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,285 | −0,92% | −0,040 | 4,285 | 4,281 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,578 | +0,28% | +0,013 | 4,578 | 4,550 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,272 | +0,52% | +0,022 | 4,272 | 4,250 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,566 | +0,48% | +0,017 | 3,566 | 3,566 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,106 | +0,71% | +0,022 | 3,106 | 3,106 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,086 | +0,65% | +0,020 | 3,086 | 3,086 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,241 | +0,65% | +0,021 | 3,241 | 3,241 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,419 | +0,62% | +0,021 | 3,419 | 3,419 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,486 | +0,64% | +0,022 | 3,486 | 3,486 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,471 | +0,70% | +0,024 | 3,471 | 3,471 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,543 | +0,62% | +0,022 | 3,543 | 3,543 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,741 | +0,62% | +0,023 | 3,741 | 3,741 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,150 | −1,00% | −0,042 | 4,150 | 4,150 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,457 | +0,54% | +0,024 | 4,457 | 4,425 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,197 | +0,62% | +0,026 | 4,197 | 4,197 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,561 | +0,85% | +0,030 | 3,561 | 3,561 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,036 | +1,00% | +0,030 | 3,036 | 3,036 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,993 | +1,01% | +0,030 | 2,993 | 2,993 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,117 | +0,97% | +0,030 | 3,117 | 3,117 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,256 | +0,93% | +0,030 | 3,256 | 3,256 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,319 | +0,91% | +0,030 | 3,319 | 3,319 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,291 | +0,92% | +0,030 | 3,291 | 3,291 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,363 | +0,90% | +0,030 | 3,363 | 3,363 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,550 | +0,85% | +0,030 | 3,550 | 3,550 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,980 | +0,76% | +0,030 | 3,980 | 3,980 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,247 | +0,71% | +0,030 | 4,247 | 4,247 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,974 | +0,76% | +0,030 | 3,974 | 3,974 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,334 | +0,91% | +0,030 | 3,334 | 3,334 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,933 | +1,03% | +0,030 | 2,933 | 2,933 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,948 | +1,03% | +0,030 | 2,948 | 2,948 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,079 | +0,98% | +0,030 | 3,079 | 3,079 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,222 | +0,94% | +0,030 | 3,222 | 3,222 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,247 | +0,93% | +0,030 | 3,247 | 3,247 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,209 | +0,94% | +0,030 | 3,209 | 3,209 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,270 | +0,93% | +0,030 | 3,270 | 3,270 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,479 | +0,87% | +0,030 | 3,479 | 3,479 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,923 | +0,77% | +0,030 | 3,923 | 3,923 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,189 | +0,72% | +0,030 | 4,189 | 4,189 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,888 | +0,78% | +0,030 | 3,888 | 3,888 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,218 | +0,94% | +0,030 | 3,218 | 3,218 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,783 | +1,09% | +0,030 | 2,783 | 2,783 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,763 | +1,10% | +0,030 | 2,763 | 2,763 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,913 | +1,04% | +0,030 | 2,913 | 2,913 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,073 | +0,99% | +0,030 | 3,073 | 3,073 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,105 | +0,98% | +0,030 | 3,105 | 3,105 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,080 | +0,98% | +0,030 | 3,080 | 3,080 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,155 | +0,96% | +0,030 | 3,155 | 3,155 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,385 | +0,89% | +0,030 | 3,385 | 3,385 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,815 | +0,79% | +0,030 | 3,815 | 3,815 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,065 | +0,74% | +0,030 | 4,065 | 4,065 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,800 | +0,80% | +0,030 | 3,800 | 3,800 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,180 | +0,95% | +0,030 | 3,180 | 3,180 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,730 | +1,11% | +0,030 | 2,730 | 2,730 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,760 | +1,10% | +0,030 | 2,760 | 2,760 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,902 | +1,04% | +0,030 | 2,902 | 2,902 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,067 | +0,99% | +0,030 | 3,067 | 3,067 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,107 | +0,97% | +0,030 | 3,107 | 3,107 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,082 | +0,98% | +0,030 | 3,082 | 3,082 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,128 | +0,97% | +0,030 | 3,128 | 3,128 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,388 | +0,89% | +0,030 | 3,388 | 3,388 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,788 | +0,80% | +0,030 | 3,788 | 3,788 | Sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,043 | +0,75% | +0,030 | 4,043 | 4,043 | Sat |