Henry Hub Natural Gas Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,847 | −3,56% | −0,142 | 4,148 | 3,818 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,949 | −3,14% | −0,128 | 4,230 | 3,918 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,932 | −2,94% | −0,119 | 4,198 | 3,901 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,004 | −2,77% | −0,114 | 4,258 | 3,972 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,352 | −2,14% | −0,095 | 4,573 | 4,320 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,889 | −1,41% | −0,070 | 5,076 | 4,855 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,175 | −1,07% | −0,056 | 5,341 | 5,140 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,881 | −1,01% | −0,050 | 5,023 | 4,849 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,385 | −0,84% | −0,037 | 4,495 | 4,362 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,049 | −0,47% | −0,019 | 4,131 | 4,022 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4,020 | −0,37% | −0,015 | 4,093 | 3,996 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,161 | −0,31% | −0,013 | 4,231 | 4,139 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,334 | −0,14% | −0,006 | 4,400 | 4,315 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,379 | −0,14% | −0,006 | 4,445 | 4,359 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,334 | −0,09% | −0,004 | 4,397 | 4,312 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,390 | −0,18% | −0,008 | 4,455 | 4,370 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,577 | −0,04% | −0,002 | 4,634 | 4,563 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,931 | −0,02% | −0,001 | 4,977 | 4,919 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,161 | −0,06% | −0,003 | 5,208 | 5,145 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,734 | −0,13% | −0,006 | 4,769 | 4,710 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,061 | −0,02% | −0,001 | 4,089 | 4,044 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,568 | +0,22% | +0,008 | 3,604 | 3,550 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,525 | +0,09% | +0,003 | 3,555 | 3,513 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,659 | +0,03% | +0,001 | 3,687 | 3,647 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,831 | −0,03% | −0,001 | 3,865 | 3,814 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,880 | −0,03% | −0,001 | 3,902 | 3,866 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,843 | +0,03% | +0,001 | 3,866 | 3,830 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,910 | +0,03% | +0,001 | 3,937 | 3,895 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,095 | +0,02% | +0,001 | 4,124 | 4,081 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,498 | +0,02% | +0,001 | 4,537 | 4,484 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,786 | +0,02% | +0,001 | 4,786 | 4,786 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,487 | +0,07% | +0,003 | 4,487 | 4,484 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,812 | +0,08% | +0,003 | 3,812 | 3,812 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,338 | +0,12% | +0,004 | 3,366 | 3,338 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,302 | +0,06% | +0,002 | 3,340 | 3,302 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,444 | +0,06% | +0,002 | 3,475 | 3,444 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,611 | +0,17% | +0,006 | 3,611 | 3,611 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,682 | +0,16% | +0,006 | 3,682 | 3,682 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,673 | +0,16% | +0,006 | 3,673 | 3,673 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,736 | +0,19% | +0,007 | 3,736 | 3,736 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,943 | +0,10% | +0,004 | 3,943 | 3,943 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,387 | +0,05% | +0,002 | 4,387 | 4,387 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,593 | −0,09% | −0,004 | 4,593 | 4,593 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,344 | +0,02% | +0,001 | 4,344 | 4,344 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,689 | +0,03% | +0,001 | 3,689 | 3,689 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,299 | +0,06% | +0,002 | 3,299 | 3,299 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,275 | +0,09% | +0,003 | 3,275 | 3,275 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,415 | +0,09% | +0,003 | 3,415 | 3,415 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,586 | +0,11% | +0,004 | 3,586 | 3,586 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,649 | +0,14% | +0,005 | 3,649 | 3,649 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,629 | +0,14% | +0,005 | 3,629 | 3,629 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,697 | +0,22% | +0,008 | 3,697 | 3,697 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,897 | +0,21% | +0,008 | 3,897 | 3,897 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,334 | +0,18% | +0,008 | 4,334 | 4,334 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,565 | −0,31% | −0,014 | 4,565 | 4,565 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,265 | −0,33% | −0,014 | 4,265 | 4,265 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,587 | −0,39% | −0,014 | 3,587 | 3,587 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,031 | −0,46% | −0,014 | 3,031 | 3,031 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,975 | −0,47% | −0,014 | 2,975 | 2,975 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,115 | −0,45% | −0,014 | 3,115 | 3,115 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,265 | −0,43% | −0,014 | 3,265 | 3,265 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,342 | −0,42% | −0,014 | 3,342 | 3,342 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,342 | −0,42% | −0,014 | 3,342 | 3,342 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,426 | −0,41% | −0,014 | 3,440 | 3,426 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,647 | −0,38% | −0,014 | 3,647 | 3,647 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,101 | −0,34% | −0,014 | 4,101 | 4,101 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,347 | −0,32% | −0,014 | 4,347 | 4,347 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,065 | −0,34% | −0,014 | 4,065 | 4,065 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,442 | −0,41% | −0,014 | 3,442 | 3,442 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,021 | −0,46% | −0,014 | 3,021 | 3,021 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,039 | −0,46% | −0,014 | 3,039 | 3,039 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,192 | −0,44% | −0,014 | 3,192 | 3,192 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,356 | −0,42% | −0,014 | 3,356 | 3,356 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,392 | −0,41% | −0,014 | 3,392 | 3,392 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,365 | −0,41% | −0,014 | 3,365 | 3,365 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,438 | −0,41% | −0,014 | 3,438 | 3,438 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,638 | −0,38% | −0,014 | 3,638 | 3,638 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,059 | −0,34% | −0,014 | 4,059 | 4,059 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,312 | −0,32% | −0,014 | 4,312 | 4,312 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,002 | −0,35% | −0,014 | 4,002 | 4,002 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,347 | −0,42% | −0,014 | 3,347 | 3,347 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,877 | −0,48% | −0,014 | 2,877 | 2,877 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,897 | −0,48% | −0,014 | 2,897 | 2,897 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,047 | −0,46% | −0,014 | 3,047 | 3,047 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,207 | −0,43% | −0,014 | 3,207 | 3,207 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,239 | −0,43% | −0,014 | 3,239 | 3,239 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,214 | −0,43% | −0,014 | 3,214 | 3,214 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,289 | −0,42% | −0,014 | 3,289 | 3,289 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,519 | −0,40% | −0,014 | 3,519 | 3,519 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,949 | −0,35% | −0,014 | 3,949 | 3,949 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,199 | −0,33% | −0,014 | 4,199 | 4,199 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,934 | −0,35% | −0,014 | 3,934 | 3,934 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,314 | −0,42% | −0,014 | 3,314 | 3,314 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,864 | −0,49% | −0,014 | 2,864 | 2,864 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,894 | −0,48% | −0,014 | 2,894 | 2,894 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,036 | −0,46% | −0,014 | 3,036 | 3,036 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,201 | −0,44% | −0,014 | 3,201 | 3,201 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,241 | −0,43% | −0,014 | 3,241 | 3,241 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,216 | −0,43% | −0,014 | 3,216 | 3,216 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,262 | −0,43% | −0,014 | 3,262 | 3,262 | Al |