Henry Hub Natural Gas Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,784 | −1,49% | −0,042 | 2,819 | 2,780 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,877 | −1,27% | −0,037 | 2,912 | 2,874 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,214 | −1,02% | −0,033 | 3,248 | 3,212 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,792 | −0,78% | −0,030 | 3,829 | 3,789 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,125 | −0,70% | −0,029 | 4,158 | 4,125 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,904 | −0,51% | −0,020 | 3,931 | 3,898 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,521 | −0,59% | −0,021 | 3,550 | 3,520 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,394 | −0,41% | −0,014 | 3,417 | 3,392 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,423 | −0,41% | −0,014 | 3,446 | 3,422 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,603 | −0,28% | −0,010 | 3,618 | 3,599 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,807 | −0,16% | −0,006 | 3,821 | 3,801 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,864 | −0,28% | −0,011 | 3,882 | 3,864 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,830 | −0,18% | −0,007 | 3,844 | 3,830 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,870 | −0,33% | −0,013 | 3,887 | 3,869 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,092 | −0,12% | −0,005 | 4,095 | 4,092 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,493 | −0,09% | −0,004 | 4,493 | 4,493 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,749 | 0,00% | 0,000 | 4,750 | 4,749 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,386 | +0,16% | +0,007 | 4,387 | 4,384 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,810 | +0,18% | +0,007 | 3,810 | 3,810 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,418 | +0,71% | +0,024 | 3,425 | 3,383 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,394 | +0,77% | +0,026 | 3,399 | 3,358 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,542 | +0,74% | +0,026 | 3,545 | 3,506 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,720 | +0,73% | +0,027 | 3,720 | 3,704 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,780 | +0,72% | +0,027 | 3,781 | 3,744 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,746 | +0,73% | +0,027 | 3,748 | 3,709 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,803 | +0,66% | +0,025 | 3,805 | 3,787 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,011 | +0,63% | +0,025 | 4,011 | 4,000 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,436 | +0,59% | +0,026 | 4,441 | 4,402 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,734 | +0,57% | +0,027 | 4,734 | 4,700 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,393 | +0,60% | +0,026 | 4,393 | 4,393 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,768 | +0,69% | +0,026 | 3,768 | 3,740 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,298 | +0,79% | +0,026 | 3,298 | 3,270 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,269 | +0,83% | +0,027 | 3,269 | 3,269 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,420 | +0,80% | +0,027 | 3,420 | 3,420 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,595 | +0,76% | +0,027 | 3,595 | 3,595 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,664 | +0,74% | +0,027 | 3,664 | 3,664 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,648 | +0,69% | +0,025 | 3,648 | 3,648 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,715 | +0,73% | +0,027 | 3,715 | 3,715 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,958 | +0,71% | +0,028 | 3,958 | 3,914 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,410 | +0,66% | +0,029 | 4,410 | 4,410 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,675 | +0,65% | +0,030 | 4,675 | 4,675 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,333 | +0,46% | +0,020 | 4,333 | 4,333 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,639 | +0,61% | +0,022 | 3,639 | 3,639 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,175 | +0,73% | +0,023 | 3,175 | 3,175 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,154 | +0,77% | +0,024 | 3,154 | 3,154 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,304 | +0,43% | +0,014 | 3,304 | 3,304 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,474 | 0,00% | 0,000 | 3,474 | 3,474 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,544 | +0,03% | +0,001 | 3,544 | 3,544 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,538 | +0,06% | +0,002 | 3,538 | 3,538 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,611 | +0,08% | +0,003 | 3,620 | 3,611 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,798 | +0,13% | +0,005 | 3,798 | 3,798 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,239 | +0,14% | +0,006 | 4,239 | 4,237 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,505 | +0,16% | +0,007 | 4,505 | 4,505 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,220 | −0,17% | −0,007 | 4,220 | 4,220 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,569 | +0,34% | +0,012 | 3,569 | 3,569 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,066 | +0,39% | +0,012 | 3,066 | 3,066 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,036 | +0,40% | +0,012 | 3,036 | 3,036 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,172 | +0,38% | +0,012 | 3,172 | 3,172 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,323 | +0,36% | +0,012 | 3,323 | 3,323 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,390 | +0,36% | +0,012 | 3,390 | 3,390 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,366 | +0,36% | +0,012 | 3,366 | 3,366 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,441 | +0,35% | +0,012 | 3,441 | 3,441 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,632 | +0,33% | +0,012 | 3,632 | 3,632 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,064 | +0,30% | +0,012 | 4,064 | 4,064 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,334 | +0,28% | +0,012 | 4,334 | 4,334 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,064 | +0,30% | +0,012 | 4,064 | 4,064 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,429 | +0,35% | +0,012 | 3,429 | 3,429 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,032 | +0,40% | +0,012 | 3,032 | 3,032 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,050 | +0,39% | +0,012 | 3,050 | 3,050 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,185 | +0,38% | +0,012 | 3,185 | 3,185 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,331 | +0,36% | +0,012 | 3,331 | 3,331 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,359 | +0,36% | +0,012 | 3,359 | 3,359 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,325 | +0,36% | +0,012 | 3,325 | 3,325 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,388 | +0,36% | +0,012 | 3,388 | 3,388 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,581 | +0,34% | +0,012 | 3,581 | 3,581 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,028 | +0,30% | +0,012 | 4,028 | 4,028 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,298 | +0,61% | +0,026 | 4,298 | 4,298 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,028 | +1,08% | +0,043 | 4,028 | 4,028 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,363 | +0,54% | +0,018 | 3,363 | 3,363 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,883 | −0,07% | −0,002 | 2,883 | 2,883 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,863 | −0,07% | −0,002 | 2,863 | 2,863 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,013 | −0,07% | −0,002 | 3,013 | 3,013 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,173 | −0,06% | −0,002 | 3,173 | 3,173 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,205 | −0,06% | −0,002 | 3,205 | 3,205 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,180 | −0,06% | −0,002 | 3,180 | 3,180 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,485 | −0,06% | −0,002 | 3,485 | 3,485 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,915 | −0,05% | −0,002 | 3,915 | 3,915 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,165 | −0,05% | −0,002 | 4,165 | 4,165 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,900 | −0,05% | −0,002 | 3,900 | 3,900 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,280 | −0,06% | −0,002 | 3,280 | 3,280 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,830 | −0,07% | −0,002 | 2,830 | 2,830 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,860 | −0,07% | −0,002 | 2,860 | 2,860 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,002 | −0,07% | −0,002 | 3,002 | 3,002 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,167 | −0,06% | −0,002 | 3,167 | 3,167 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,207 | −0,06% | −0,002 | 3,207 | 3,207 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,182 | −0,06% | −0,002 | 3,182 | 3,182 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,228 | −0,06% | −0,002 | 3,228 | 3,228 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,488 | −0,06% | −0,002 | 3,488 | 3,488 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,888 | −0,05% | −0,002 | 3,888 | 3,888 | Al |