Henry Hub Natural Gas Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,435 | +0,76% | +0,026 | 3,440 | 3,275 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,468 | +1,08% | +0,037 | 3,473 | 3,308 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,573 | +1,16% | +0,041 | 3,578 | 3,412 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,959 | +1,18% | +0,046 | 3,959 | 3,798 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,519 | +0,96% | +0,043 | 4,519 | 4,363 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,809 | +0,84% | +0,040 | 4,814 | 4,661 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,511 | +0,80% | +0,036 | 4,511 | 4,368 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,052 | +0,85% | +0,034 | 4,052 | 3,923 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,784 | +0,85% | +0,032 | 3,784 | 3,665 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,781 | +0,69% | +0,026 | 3,781 | 3,668 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,930 | +0,56% | +0,022 | 3,930 | 3,822 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,112 | +0,54% | +0,022 | 4,112 | 4,004 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,157 | +0,43% | +0,018 | 4,157 | 4,054 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,108 | +0,37% | +0,015 | 4,108 | 4,008 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,173 | +0,65% | +0,027 | 4,173 | 4,063 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,382 | +0,44% | +0,019 | 4,382 | 4,283 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,759 | +0,27% | +0,013 | 4,759 | 4,675 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,010 | +0,46% | +0,023 | 5,010 | 4,918 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,588 | +0,02% | +0,001 | 4,591 | 4,525 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,983 | +0,91% | +0,036 | 3,983 | 3,900 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,543 | +1,00% | +0,035 | 3,543 | 3,463 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,501 | +0,86% | +0,030 | 3,505 | 3,427 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,628 | +0,42% | +0,015 | 3,628 | 3,567 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,805 | +0,42% | +0,016 | 3,805 | 3,742 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,855 | +0,36% | +0,014 | 3,855 | 3,852 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,829 | +0,63% | +0,024 | 3,829 | 3,750 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,884 | +0,34% | +0,013 | 3,884 | 3,817 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,089 | +0,64% | +0,026 | 4,089 | 4,036 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,487 | +0,45% | +0,020 | 4,488 | 4,469 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,756 | −0,46% | −0,022 | 4,756 | 4,756 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,42% | −0,019 | 4,500 | 4,455 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,792 | −0,42% | −0,016 | 3,833 | 3,792 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,330 | +0,21% | +0,007 | 3,330 | 3,330 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,302 | +0,61% | +0,020 | 3,302 | 3,302 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,452 | +0,70% | +0,024 | 3,452 | 3,452 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,603 | −0,17% | −0,006 | 3,603 | 3,603 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,668 | −0,14% | −0,005 | 3,668 | 3,668 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,728 | −0,21% | −0,008 | 3,728 | 3,728 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,944 | −0,13% | −0,005 | 3,944 | 3,944 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,390 | −0,02% | −0,001 | 4,390 | 4,390 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,584 | +0,07% | +0,003 | 4,584 | 4,584 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,300 | −0,81% | −0,035 | 4,300 | 4,300 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,625 | −1,31% | −0,048 | 3,625 | 3,625 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,284 | +0,18% | +0,006 | 3,284 | 3,284 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,265 | +0,21% | +0,007 | 3,265 | 3,265 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,415 | +0,23% | +0,008 | 3,415 | 3,415 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,590 | +0,39% | +0,014 | 3,590 | 3,590 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,658 | +0,38% | +0,014 | 3,658 | 3,658 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,644 | +0,39% | +0,014 | 3,644 | 3,644 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,715 | +0,38% | +0,014 | 3,715 | 3,690 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,914 | +0,36% | +0,014 | 3,914 | 3,914 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,300 | −1,19% | −0,052 | 4,300 | 4,300 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,531 | −1,11% | −0,051 | 4,531 | 4,531 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,275 | −0,19% | −0,008 | 4,283 | 4,275 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,582 | −0,22% | −0,008 | 3,582 | 3,582 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,033 | −0,26% | −0,008 | 3,033 | 3,033 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,996 | −0,27% | −0,008 | 2,996 | 2,996 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,152 | −0,25% | −0,008 | 3,152 | 3,152 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,318 | −0,24% | −0,008 | 3,318 | 3,318 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,372 | −0,24% | −0,008 | 3,372 | 3,372 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,353 | −0,24% | −0,008 | 3,353 | 3,353 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,453 | −0,23% | −0,008 | 3,453 | 3,425 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,691 | −0,22% | −0,008 | 3,691 | 3,691 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,151 | −0,19% | −0,008 | 4,151 | 4,151 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,401 | −0,18% | −0,008 | 4,401 | 4,401 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,111 | −0,19% | −0,008 | 4,111 | 4,111 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,500 | −0,23% | −0,008 | 3,500 | 3,400 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,072 | −0,26% | −0,008 | 3,072 | 3,000 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,090 | −0,26% | −0,008 | 3,090 | 3,000 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,243 | −0,25% | −0,008 | 3,243 | 3,243 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,407 | −0,23% | −0,008 | 3,407 | 3,407 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,443 | −0,23% | −0,008 | 3,443 | 3,443 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,416 | −0,23% | −0,008 | 3,416 | 3,416 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,489 | −0,23% | −0,008 | 3,489 | 3,489 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,689 | −0,22% | −0,008 | 3,689 | 3,689 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,110 | −0,19% | −0,008 | 4,110 | 4,110 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,363 | −0,18% | −0,008 | 4,363 | 4,363 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,053 | −0,20% | −0,008 | 4,053 | 4,053 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,398 | −0,23% | −0,008 | 3,398 | 3,398 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,917 | −0,27% | −0,008 | 2,917 | 2,917 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,937 | −0,27% | −0,008 | 2,937 | 2,937 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,087 | −0,26% | −0,008 | 3,087 | 3,087 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,247 | −0,25% | −0,008 | 3,247 | 3,247 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,279 | −0,24% | −0,008 | 3,279 | 3,279 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,254 | −0,25% | −0,008 | 3,254 | 3,254 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,329 | −0,24% | −0,008 | 3,329 | 3,329 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,559 | −0,22% | −0,008 | 3,559 | 3,559 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,989 | −0,20% | −0,008 | 3,989 | 3,989 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,239 | −0,19% | −0,008 | 4,239 | 4,239 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,974 | −0,20% | −0,008 | 3,974 | 3,974 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,354 | −0,24% | −0,008 | 3,354 | 3,354 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,904 | −0,27% | −0,008 | 2,904 | 2,904 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,934 | −0,27% | −0,008 | 2,934 | 2,934 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,076 | −0,26% | −0,008 | 3,076 | 3,076 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,241 | −0,25% | −0,008 | 3,241 | 3,241 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,281 | −0,24% | −0,008 | 3,281 | 3,281 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,256 | −0,25% | −0,008 | 3,256 | 3,256 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,302 | −0,24% | −0,008 | 3,302 | 3,302 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,562 | −0,22% | −0,008 | 3,562 | 3,562 | Al |